FXの口コミ!稼げるトレンドライン情報

南アフリカランド/円 (ZAR/JPY)


終値: 6.83(2020/11/27) 前日比: -0.03 (-0.44%)


始値:6.86 高値:6.87 安値:6.79 終値:6.83



5日平均乖離率:-0.29% 25日平均乖離率:+2.34% 75日平均乖離率:+6.16%

日付始値終値前日比移動平均
5日25日75日
2020/11/276.866.83-0.03-0.44%6.856.676.43
2020/11/266.916.86-0.04-0.58%6.846.666.42
2020/11/256.876.90+0.03+0.44%6.816.646.41
2020/11/246.786.87+0.08+1.18%6.786.626.40
2020/11/236.736.79+0.02+0.30%6.766.616.39
2020/11/206.746.77+0.03+0.45%6.776.596.38
2020/11/196.736.74+0.02+0.30%6.766.576.37
2020/11/186.786.72-0.05-0.74%6.766.566.36
2020/11/176.826.77-0.07-1.02%6.766.546.36
2020/11/166.746.84+0.09+1.33%6.766.536.35
2020/11/136.736.75+0.03+0.45%6.766.516.34
2020/11/126.756.72-0.02-0.30%6.746.506.33
2020/11/116.756.740.000.00%6.716.486.33
2020/11/106.846.74-0.11-1.61%6.686.476.32
2020/11/096.636.85+0.22+3.32%6.646.456.32
2020/11/066.606.63+0.02+0.30%6.576.436.31
2020/11/056.586.61+0.02+0.30%6.536.426.31
2020/11/046.526.59+0.06+0.92%6.486.416.31
2020/11/036.476.53+0.06+0.93%6.446.406.31
2020/11/026.436.47+0.04+0.62%6.426.386.31
2020/10/306.386.43+0.04+0.63%6.426.376.30
2020/10/296.366.39+0.02+0.31%6.436.366.30
2020/10/286.456.37-0.08-1.24%6.456.356.30
2020/10/276.486.45-0.03-0.46%6.466.356.31
2020/10/266.456.48+0.02+0.31%6.456.346.30
2020/10/236.476.46-0.02-0.31%6.436.346.30
2020/10/226.416.48+0.07+1.09%6.406.346.30
2020/10/216.416.410.000.00%6.386.346.30
2020/10/206.386.41+0.04+0.63%6.386.346.30
2020/10/166.346.37+0.03+0.47%6.376.346.30
2020/10/156.366.34-0.02-0.31%6.386.336.30
2020/10/146.406.36-0.05-0.78%6.406.336.30
2020/10/136.396.41+0.02+0.31%6.406.336.30
2020/10/126.416.39-0.03-0.47%6.386.336.29
2020/10/096.396.42+0.02+0.31%6.386.336.29
2020/10/086.376.40+0.02+0.31%6.376.336.29
2020/10/076.326.38+0.06+0.95%6.376.326.29
2020/10/066.406.32-0.06-0.94%6.356.326.28
2020/10/056.396.380.000.00%6.336.326.28
2020/10/026.366.38+0.01+0.16%6.296.326.28
2020/10/016.306.37+0.08+1.27%6.256.326.28
2020/09/306.246.29+0.05+0.80%6.226.316.28
2020/09/296.186.24+0.06+0.97%6.206.316.28
2020/09/286.186.18+0.02+0.32%6.206.326.28
2020/09/256.236.16-0.07-1.12%6.216.326.28
2020/09/246.166.23+0.06+0.97%6.266.326.28
2020/09/236.266.17-0.09-1.44%6.316.326.29
2020/09/226.246.26+0.02+0.32%6.376.316.29
2020/09/216.416.24-0.17-2.65%6.406.316.29
2020/09/186.496.41-0.08-1.23%6.426.306.29
2020/09/176.436.49+0.04+0.62%6.416.296.29

マーケット情報

USD:104.05  EUR:124.45  GBP:138.35  AUD:76.87  CHF:115.00  
CAD:80.14  NZD:73.10  HKD:13.42  ZAR:6.83  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円104.05-0.19-0.18%
(EUR/JPY) 欧州ユーロ/円124.45+0.24+0.19%
(GBP/JPY) 英ポンド/円138.35-0.84-0.60%
(AUD/JPY) 豪ドル/円76.87+0.12+0.16%
(CHF/JPY) スイスフラン/円115.00+0.05+0.04%
(CAD/JPY) カナダドル/円80.14+0.06+0.07%
(NZD/JPY) ニュージーランドドル/円73.10+0.09+0.12%
(ZAR/JPY) 南アフリカランド/円6.83-0.03-0.44%
(HKD/JPY) 香港ドル/円13.42-0.03-0.22%







最新記事

( 0件 )



おすすめ商品

( 0件 )