FXの口コミ!稼げるトレンドライン情報

豪ドル/円 (AUD/JPY)


終値: 76.87(2020/11/27) 前日比: +0.12 (+0.16%)


始値:76.71 高値:76.97 安値:76.50 終値:76.87



5日平均乖離率:+0.18% 25日平均乖離率:+1.68% 75日平均乖離率:+1.25%

日付始値終値前日比移動平均
5日25日75日
2020/11/2776.7176.87+0.12+0.16%76.7375.6075.92
2020/11/2676.9376.75-0.21-0.27%76.5375.5175.91
2020/11/2576.8676.96+0.04+0.05%76.3075.4375.91
2020/11/2476.1576.92+0.75+0.98%76.0875.3375.90
2020/11/2375.8176.17+0.30+0.40%75.9175.2375.88
2020/11/2075.5275.87+0.27+0.36%75.9975.1775.88
2020/11/1975.8075.60-0.26-0.34%76.0475.1275.89
2020/11/1876.0675.86-0.20-0.26%76.1275.1175.89
2020/11/1776.5176.06-0.52-0.68%76.3075.1075.89
2020/11/1676.1076.58+0.47+0.62%76.4375.1075.88
2020/11/1376.0276.11+0.10+0.13%76.4675.0975.87
2020/11/1276.7476.01-0.74-0.96%76.2375.0975.86
2020/11/1176.6776.75+0.05+0.07%76.1275.0775.85
2020/11/1076.5376.70-0.04-0.05%75.7875.0075.83
2020/11/0975.2176.74+1.77+2.36%75.4374.9775.82
2020/11/0675.2574.97-0.46-0.61%74.8774.9275.80
2020/11/0574.9275.43+0.36+0.48%74.5974.9675.81
2020/11/0474.9575.07+0.14+0.19%74.2174.9675.82
2020/11/0373.9074.93+0.99+1.34%73.8974.9775.83
2020/11/0273.4973.94+0.34+0.46%73.7974.9675.84
2020/10/3073.5673.60+0.10+0.14%73.9474.9775.85
2020/10/2973.4973.50+0.04+0.05%74.1775.0075.87
2020/10/2874.4473.46-0.99-1.33%74.4075.0475.89
2020/10/2774.6774.45-0.24-0.32%74.5975.1175.91
2020/10/2674.7474.69-0.05-0.07%74.5775.1675.91
2020/10/2374.6274.74+0.07+0.09%74.5675.2375.90
2020/10/2274.4174.67+0.26+0.35%74.5775.3075.90
2020/10/2174.3874.41+0.07+0.09%74.7075.3875.90
2020/10/2074.5074.34-0.31-0.42%74.9375.4875.91
2020/10/1674.8374.65-0.13-0.17%75.2675.5975.92
2020/10/1575.3474.78-0.55-0.73%75.6275.7075.92
2020/10/1475.5175.33-0.22-0.29%75.8775.7975.91
2020/10/1375.9475.55-0.44-0.58%75.9475.8775.90
2020/10/1276.4475.99-0.45-0.59%75.8375.9075.88
2020/10/0975.9976.44+0.42+0.55%75.8275.9675.85
2020/10/0875.6976.02+0.33+0.44%75.6276.0075.82
2020/10/0774.9975.69+0.69+0.92%75.5876.0575.79
2020/10/0675.8975.00-0.96-1.26%75.5676.1475.79
2020/10/0575.6075.96+0.51+0.68%75.6376.2675.80
2020/10/0275.9075.45-0.37-0.49%75.3776.3575.80
2020/10/0175.5475.82+0.27+0.36%75.1376.4375.80
2020/09/3075.3575.55+0.17+0.23%74.8276.5075.80
2020/09/2974.6675.38+0.74+0.99%74.6176.5475.80
2020/09/2874.3774.64+0.38+0.51%74.5976.5975.81
2020/09/2574.2874.26-0.01-0.01%74.7876.6475.83
2020/09/2474.5574.27-0.23-0.31%75.1976.7075.85
2020/09/2375.2074.50-0.76-1.01%75.6676.7875.88
2020/09/2275.6475.26-0.37-0.49%76.1076.8575.90
2020/09/2176.1375.63-0.68-0.89%76.4476.8975.91
2020/09/1876.6076.31-0.28-0.37%76.7376.9375.91
2020/09/1776.6776.59-0.11-0.14%76.9176.9375.91

マーケット情報

USD:104.05  EUR:124.45  GBP:138.35  AUD:76.87  CHF:115.00  
CAD:80.14  NZD:73.10  HKD:13.42  ZAR:6.83  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円104.05-0.19-0.18%
(EUR/JPY) 欧州ユーロ/円124.45+0.24+0.19%
(GBP/JPY) 英ポンド/円138.35-0.84-0.60%
(AUD/JPY) 豪ドル/円76.87+0.12+0.16%
(CHF/JPY) スイスフラン/円115.00+0.05+0.04%
(CAD/JPY) カナダドル/円80.14+0.06+0.07%
(NZD/JPY) ニュージーランドドル/円73.10+0.09+0.12%
(ZAR/JPY) 南アフリカランド/円6.83-0.03-0.44%
(HKD/JPY) 香港ドル/円13.42-0.03-0.22%







最新記事

( 0件 )



おすすめ商品

( 0件 )