FXの口コミ!稼げるトレンドライン情報

欧州ユーロ/円 (EUR/JPY)


終値: 124.45(2020/11/27) 前日比: +0.24 (+0.19%)


始値:124.17 高値:124.45 安値:123.90 終値:124.45



5日平均乖離率:+0.19% 25日平均乖離率:+0.85% 75日平均乖離率:+0.18%

日付始値終値前日比移動平均
5日25日75日
2020/11/27124.17124.45+0.24+0.19%124.21123.40124.23
2020/11/26124.48124.21-0.22-0.18%123.95123.39124.26
2020/11/25124.28124.43+0.23+0.19%123.75123.38124.28
2020/11/24123.73124.20+0.43+0.35%123.49123.36124.29
2020/11/23123.10123.77+0.62+0.50%123.37123.38124.29
2020/11/20123.23123.15-0.07-0.06%123.41123.37124.31
2020/11/19123.04123.22+0.13+0.11%123.54123.38124.34
2020/11/18123.62123.09-0.51-0.41%123.72123.39124.36
2020/11/17124.01123.60-0.38-0.31%123.94123.43124.39
2020/11/16123.90123.98+0.16+0.13%124.10123.46124.40
2020/11/13124.10123.82-0.30-0.24%124.20123.50124.41
2020/11/12124.17124.12-0.07-0.06%123.98123.53124.41
2020/11/11124.41124.19-0.18-0.14%123.65123.55124.41
2020/11/10124.41124.37-0.13-0.10%123.32123.55124.40
2020/11/09122.88124.50+1.77+1.44%122.94123.56124.39
2020/11/06122.50122.73+0.26+0.21%122.43123.51124.37
2020/11/05122.51122.47-0.05-0.04%122.28123.56124.39
2020/11/04122.60122.52+0.02+0.02%122.21123.61124.41
2020/11/03121.96122.50+0.55+0.45%122.21123.67124.42
2020/11/02121.88121.950.000.00%122.36123.69124.42
2020/10/30122.16121.95-0.16-0.13%122.73123.73124.43
2020/10/29122.51122.11-0.44-0.36%123.18123.77124.43
2020/10/28123.20122.55-0.68-0.55%123.55123.80124.43
2020/10/27123.88123.23-0.59-0.48%123.84123.81124.42
2020/10/26124.11123.82-0.36-0.29%124.15123.81124.40
2020/10/23123.97124.18+0.22+0.18%124.09123.82124.36
2020/10/22124.07123.96-0.06-0.05%123.93123.82124.32
2020/10/21124.73124.02-0.74-0.59%123.85123.82124.29
2020/10/20124.08124.76+1.25+1.01%123.82123.85124.25
2020/10/16123.45123.51+0.11+0.09%123.76123.88124.21
2020/10/15123.52123.40-0.14-0.11%124.04123.97124.17
2020/10/14123.86123.54-0.37-0.30%124.29124.05124.14
2020/10/13124.44123.91-0.55-0.44%124.52124.12124.10
2020/10/12124.90124.46-0.41-0.33%124.53124.16124.07
2020/10/09124.70124.87+0.19+0.15%124.56124.20124.02
2020/10/08124.71124.68+0.01+0.01%124.27124.24123.96
2020/10/07123.96124.67+0.69+0.56%124.13124.29123.90
2020/10/06124.53123.98-0.63-0.51%123.91124.33123.89
2020/10/05123.57124.61+1.22+0.99%123.93124.43123.89
2020/10/02123.95123.39-0.62-0.50%123.63124.50123.88
2020/10/01123.60124.01+0.44+0.36%123.52124.58123.88
2020/09/30124.07123.57-0.52-0.42%123.32124.66123.88
2020/09/29123.08124.09+0.98+0.80%123.17124.73123.89
2020/09/28122.89123.11+0.31+0.25%122.94124.80123.88
2020/09/25122.98122.80-0.21-0.17%122.96124.88123.90
2020/09/24122.82123.01+0.16+0.13%123.20124.96123.91
2020/09/23122.82122.85-0.06-0.05%123.41125.06123.93
2020/09/22123.21122.91-0.34-0.28%123.65125.17123.94
2020/09/21123.70123.25-0.71-0.57%124.05125.29123.96
2020/09/18124.08123.96-0.11-0.09%124.48125.39123.97
2020/09/17124.02124.07+0.01+0.01%124.81125.48123.97

マーケット情報

USD:104.05  EUR:124.45  GBP:138.35  AUD:76.87  CHF:115.00  
CAD:80.14  NZD:73.10  HKD:13.42  ZAR:6.83  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円104.05-0.19-0.18%
(EUR/JPY) 欧州ユーロ/円124.45+0.24+0.19%
(GBP/JPY) 英ポンド/円138.35-0.84-0.60%
(AUD/JPY) 豪ドル/円76.87+0.12+0.16%
(CHF/JPY) スイスフラン/円115.00+0.05+0.04%
(CAD/JPY) カナダドル/円80.14+0.06+0.07%
(NZD/JPY) ニュージーランドドル/円73.10+0.09+0.12%
(ZAR/JPY) 南アフリカランド/円6.83-0.03-0.44%
(HKD/JPY) 香港ドル/円13.42-0.03-0.22%







最新記事

( 0件 )



おすすめ商品

( 0件 )