米国ドル/円 (USD/JPY)
| 終値：
| 154.40 | (2024/04/17) | 前日比：
|  | -0.35 (-0.23%) |
| 始値： | 154.71 | 高値： | 154.75 | 安値： | 154.16 | 終値： | 154.40 |
| 5日平均乖離率： | +0.27% | 25日平均乖離率： | +1.76% | 75日平均乖離率： | +3.33% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/17 | 154.71 | 154.40 | -0.35 | -0.23% | 153.99 | 151.74 | 149.43 |
| 2024/04/16 | 154.26 | 154.75 | +0.46 | +0.30% | 153.74 | 151.47 | 149.28 |
| 2024/04/15 | 153.18 | 154.29 | +1.07 | +0.70% | 153.14 | 151.19 | 149.11 |
| 2024/04/12 | 153.24 | 153.22 | -0.05 | -0.03% | 152.66 | 150.89 | 148.93 |
| 2024/04/11 | 153.01 | 153.27 | +0.10 | +0.07% | 152.34 | 150.65 | 148.77 |
| 2024/04/10 | 151.75 | 153.17 | +1.42 | +0.94% | 151.95 | 150.44 | 148.62 |
| 2024/04/09 | 151.81 | 151.75 | -0.12 | -0.08% | 151.66 | 150.29 | 148.48 |
| 2024/04/08 | 151.68 | 151.87 | +0.24 | +0.16% | 151.63 | 150.22 | 148.35 |
| 2024/04/05 | 151.34 | 151.63 | +0.29 | +0.19% | 151.58 | 150.17 | 148.23 |
| 2024/04/04 | 151.69 | 151.34 | -0.36 | -0.24% | 151.52 | 150.11 | 148.10 |
| 2024/04/03 | 151.58 | 151.70 | +0.11 | +0.07% | 151.53 | 150.05 | 148.00 |
| 2024/04/02 | 151.63 | 151.59 | -0.07 | -0.05% | 151.45 | 150.01 | 147.89 |
| 2024/04/01 | 151.28 | 151.66 | +0.34 | +0.22% | 151.45 | 149.97 | 147.77 |
| 2024/03/29 | 151.37 | 151.32 | -0.04 | -0.03% | 151.41 | 149.93 | 147.65 |
| 2024/03/28 | 151.29 | 151.36 | +0.04 | +0.03% | 151.43 | 149.90 | 147.52 |
| 2024/03/27 | 151.52 | 151.32 | -0.26 | -0.17% | 151.47 | 149.86 | 147.41 |
| 2024/03/26 | 151.43 | 151.58 | +0.13 | +0.09% | 151.46 | 149.82 | 147.33 |
| 2024/03/25 | 151.39 | 151.45 | +0.03 | +0.02% | 151.32 | 149.76 | 147.26 |
| 2024/03/22 | 151.63 | 151.42 | -0.18 | -0.12% | 150.87 | 149.71 | 147.18 |
| 2024/03/21 | 151.23 | 151.60 | +0.36 | +0.24% | 150.40 | 149.66 | 147.08 |
| 2024/03/20 | 150.84 | 151.24 | +0.35 | +0.23% | 149.74 | 149.60 | 147.02 |
| 2024/03/19 | 149.15 | 150.89 | +1.70 | +1.14% | 149.05 | 149.57 | 146.97 |
| 2024/03/18 | 148.97 | 149.19 | +0.13 | +0.09% | 148.40 | 149.57 | 146.92 |
| 2024/03/15 | 148.32 | 149.06 | +0.75 | +0.51% | 147.95 | 149.58 | 146.89 |
| 2024/03/14 | 147.69 | 148.31 | +0.52 | +0.35% | 147.56 | 149.58 | 146.88 |
| 2024/03/13 | 147.69 | 147.79 | +0.14 | +0.09% | 147.50 | 149.63 | 146.86 |
| 2024/03/12 | 146.94 | 147.65 | +0.72 | +0.49% | 147.83 | 149.64 | 146.86 |
| 2024/03/11 | 147.06 | 146.93 | -0.17 | -0.12% | 148.30 | 149.65 | 146.87 |
| 2024/03/08 | 147.94 | 147.10 | -0.92 | -0.62% | 149.03 | 149.73 | 146.91 |
| 2024/03/07 | 149.37 | 148.02 | -1.42 | -0.95% | 149.64 | 149.78 | 146.94 |
| 2024/03/06 | 150.06 | 149.44 | -0.59 | -0.39% | 150.02 | 149.71 | 146.96 |
| 2024/03/05 | 150.49 | 150.03 | -0.51 | -0.34% | 150.27 | 149.61 | 146.95 |
| 2024/03/04 | 150.11 | 150.54 | +0.39 | +0.26% | 150.37 | 149.51 | 146.92 |
| 2024/03/01 | 149.98 | 150.15 | +0.19 | +0.13% | 150.40 | 149.39 | 146.91 |
| 2024/02/29 | 150.68 | 149.96 | -0.73 | -0.48% | 150.47 | 149.31 | 146.92 |
| 2024/02/28 | 150.48 | 150.69 | +0.19 | +0.13% | 150.58 | 149.22 | 146.94 |
| 2024/02/27 | 150.69 | 150.50 | -0.21 | -0.14% | 150.51 | 149.09 | 146.94 |
| 2024/02/26 | 150.53 | 150.71 | +0.21 | +0.14% | 150.41 | 149.01 | 146.95 |
| 2024/02/23 | 150.50 | 150.50 | -0.02 | -0.01% | 150.30 | 148.90 | 146.96 |
| 2024/02/22 | 150.30 | 150.52 | +0.20 | +0.13% | 150.25 | 148.81 | 146.97 |
| 2024/02/21 | 150.01 | 150.32 | +0.30 | +0.20% | 150.13 | 148.72 | 146.98 |
| 2024/02/20 | 150.15 | 150.02 | -0.14 | -0.09% | 150.19 | 148.63 | 146.98 |
| 2024/02/19 | 150.26 | 150.16 | -0.08 | -0.05% | 150.35 | 148.52 | 146.98 |
| 2024/02/16 | 149.90 | 150.24 | +0.32 | +0.21% | 150.20 | 148.34 | 146.97 |
| 2024/02/15 | 150.52 | 149.92 | -0.71 | -0.47% | 150.00 | 148.13 | 146.98 |
| 2024/02/14 | 150.77 | 150.63 | -0.19 | -0.13% | 149.89 | 147.94 | 146.99 |
| 2024/02/13 | 149.31 | 150.82 | +1.45 | +0.97% | 149.41 | 147.75 | 147.00 |
| 2024/02/12 | 149.33 | 149.37 | +0.09 | +0.06% | 148.83 | 147.49 | 146.98 |
| 2024/02/09 | 149.32 | 149.28 | -0.07 | -0.05% | 148.70 | 147.29 | 146.98 |
| 2024/02/08 | 148.06 | 149.35 | +1.14 | +0.77% | 148.51 | 147.11 | 147.00 |
| 2024/02/07 | 147.94 | 148.21 | +0.25 | +0.17% | 147.92 | 146.92 | 147.01 |
マーケット情報
| USD： | 154.40 | EUR： | 164.75 | GBP： | 192.26 | AUD： | 99.36 | CHF： | 169.60 |
| CAD： | 112.08 | NZD： | 91.34 | HKD： | 19.72 | ZAR： | 8.12 |
最新記事
おすすめ商品
