FXの口コミ!稼げるトレンドライン情報

英ポンド/円 (GBP/JPY)


終値: 138.35(2020/11/27) 前日比: -0.84 (-0.60%)


始値:139.23 高値:139.24 安値:138.30 終値:138.35



5日平均乖離率:-0.65% 25日平均乖離率:+0.60% 75日平均乖離率:+0.60%

日付始値終値前日比移動平均
5日25日75日
2020/11/27139.23138.35-0.84-0.60%139.25137.53137.52
2020/11/26139.81139.19-0.66-0.47%139.18137.46137.54
2020/11/25139.59139.85+0.25+0.18%138.86137.38137.54
2020/11/24139.24139.60+0.33+0.24%138.44137.29137.53
2020/11/23138.00139.27+1.30+0.94%138.13137.17137.52
2020/11/20137.60137.97+0.35+0.25%137.88137.05137.50
2020/11/19137.71137.62-0.10-0.07%137.89136.97137.51
2020/11/18138.15137.72-0.35-0.25%137.95136.94137.52
2020/11/17137.96138.07+0.07+0.05%138.28136.89137.53
2020/11/16138.09138.00-0.05-0.04%138.61136.87137.54
2020/11/13137.95138.05+0.15+0.11%138.75136.86137.55
2020/11/12139.37137.90-1.50-1.08%138.31136.83137.53
2020/11/11139.65139.40-0.30-0.21%137.95136.79137.51
2020/11/10138.56139.70+1.00+0.72%137.22136.65137.47
2020/11/09135.94138.70+2.85+2.10%136.60136.55137.41
2020/11/06136.17135.85-0.27-0.20%135.93136.46137.37
2020/11/05135.31136.12+0.37+0.27%135.89136.46137.38
2020/11/04136.66135.75-0.85-0.62%135.72136.47137.38
2020/11/03135.33136.60+1.25+0.92%135.65136.47137.38
2020/11/02135.21135.35-0.29-0.21%135.59136.43137.37
2020/10/30135.13135.64+0.38+0.28%135.83136.40137.36
2020/10/29135.45135.26-0.16-0.12%136.02136.34137.35
2020/10/28136.30135.42-0.85-0.62%136.42136.30137.34
2020/10/27136.49136.27-0.28-0.21%136.84136.23137.33
2020/10/26136.67136.55-0.05-0.04%136.92136.14137.31
2020/10/23137.20136.60-0.67-0.49%136.86136.09137.29
2020/10/22137.41137.27-0.23-0.17%136.74136.06137.27
2020/10/21136.58137.50+0.84+0.61%136.66136.01137.24
2020/10/20136.50136.66+0.37+0.27%136.45135.95137.21
2020/10/16136.08136.29+0.30+0.22%136.64135.92137.17
2020/10/15136.75135.99-0.85-0.62%136.93135.90137.15
2020/10/14136.48136.84+0.37+0.27%137.16135.90137.12
2020/10/13137.60136.47-1.14-0.83%137.18135.95137.08
2020/10/12137.76137.61-0.12-0.09%137.08135.99137.05
2020/10/09137.25137.73+0.56+0.41%137.02136.08136.98
2020/10/08136.82137.17+0.24+0.18%136.73136.22136.90
2020/10/07136.04136.93+0.97+0.71%136.50136.37136.85
2020/10/06137.25135.96-1.35-0.98%136.37136.57136.85
2020/10/05136.28137.31+1.03+0.76%136.35136.80136.86
2020/10/02136.20136.28+0.24+0.18%135.97136.98136.85
2020/10/01136.19136.04-0.23-0.17%135.63137.15136.86
2020/09/30135.84136.27+0.42+0.31%135.29137.34136.87
2020/09/29135.55135.85+0.45+0.33%134.85137.49136.88
2020/09/28134.78135.40+0.82+0.61%134.41137.65136.90
2020/09/25134.43134.58+0.21+0.16%134.17137.77136.92
2020/09/24134.10134.37+0.34+0.25%134.29137.93136.96
2020/09/23133.68134.03+0.36+0.27%134.59138.15137.00
2020/09/22134.22133.67-0.51-0.38%135.01138.35137.04
2020/09/21135.13134.18-1.00-0.74%135.47138.59137.10
2020/09/18135.81135.18-0.70-0.52%135.79138.78137.14
2020/09/17136.07135.88-0.27-0.20%135.91138.95137.17

マーケット情報

USD:104.05  EUR:124.45  GBP:138.35  AUD:76.87  CHF:115.00  
CAD:80.14  NZD:73.10  HKD:13.42  ZAR:6.83  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円104.05-0.19-0.18%
(EUR/JPY) 欧州ユーロ/円124.45+0.24+0.19%
(GBP/JPY) 英ポンド/円138.35-0.84-0.60%
(AUD/JPY) 豪ドル/円76.87+0.12+0.16%
(CHF/JPY) スイスフラン/円115.00+0.05+0.04%
(CAD/JPY) カナダドル/円80.14+0.06+0.07%
(NZD/JPY) ニュージーランドドル/円73.10+0.09+0.12%
(ZAR/JPY) 南アフリカランド/円6.83-0.03-0.44%
(HKD/JPY) 香港ドル/円13.42-0.03-0.22%







最新記事

( 0件 )



おすすめ商品

( 0件 )