FXの口コミ!稼げるトレンドライン情報

ニュージーランドドル/円 (NZD/JPY)


終値: 73.10(2020/11/27) 前日比: +0.09 (+0.12%)


始値:73.00 高値:73.23 安値:72.89 終値:73.10



5日平均乖離率:+0.25% 25日平均乖離率:+2.57% 75日平均乖離率:+3.69%

日付始値終値前日比移動平均
5日25日75日
2020/11/2773.0073.10+0.09+0.12%72.9271.2770.50
2020/11/2673.1873.01-0.16-0.22%72.7171.1470.46
2020/11/2572.8773.17+0.24+0.33%72.4671.0270.43
2020/11/2472.3072.93+0.54+0.75%72.2170.8870.38
2020/11/2371.9772.39+0.34+0.47%71.9870.7470.34
2020/11/2071.7472.05+0.27+0.38%71.9470.6370.31
2020/11/1971.8571.78-0.10-0.14%71.8670.5370.29
2020/11/1871.8171.88+0.07+0.10%71.8770.4670.27
2020/11/1772.1671.81-0.37-0.51%72.0170.3970.24
2020/11/1671.6772.18+0.55+0.77%72.0370.3270.22
2020/11/1371.8271.63-0.24-0.33%71.9770.2470.20
2020/11/1272.5871.87-0.71-0.98%71.6270.1770.18
2020/11/1171.9372.58+0.67+0.93%71.2770.0870.15
2020/11/1071.7871.91+0.05+0.07%70.7769.9670.12
2020/11/0970.1671.86+1.96+2.80%70.4069.9070.09
2020/11/0669.9869.90-0.21-0.30%69.9369.8270.07
2020/11/0569.9070.11+0.04+0.06%69.7969.8370.09
2020/11/0470.1970.070.000.00%69.6369.8270.10
2020/11/0369.4170.07+0.56+0.81%69.4769.8070.12
2020/11/0269.1669.51+0.31+0.45%69.4669.7770.12
2020/10/3069.2969.20-0.11-0.16%69.5669.7670.13
2020/10/2969.3169.31+0.05+0.07%69.7369.7570.14
2020/10/2870.0969.26-0.75-1.07%69.8769.7470.16
2020/10/2770.0070.01-0.03-0.04%69.9569.7570.17
2020/10/2669.9970.04+0.01+0.01%69.8369.7470.17
2020/10/2369.8970.030.000.00%69.7569.7770.17
2020/10/2269.6070.03+0.41+0.59%69.6569.8070.18
2020/10/2169.3769.62+0.20+0.29%69.6469.8270.18
2020/10/2069.6469.42-0.25-0.36%69.7469.8770.20
2020/10/1669.5669.67+0.16+0.23%69.8569.9370.21
2020/10/1570.0469.51-0.47-0.67%70.0069.9770.21
2020/10/1470.1469.98-0.13-0.19%70.0570.0170.22
2020/10/1370.0070.11+0.11+0.16%70.0070.0570.21
2020/10/1270.4370.00-0.39-0.55%69.9070.0570.21
2020/10/0969.8470.39+0.60+0.86%69.9570.1070.20
2020/10/0869.7469.79+0.08+0.11%69.8670.1470.18
2020/10/0769.5669.71+0.11+0.16%69.9470.2070.16
2020/10/0670.2569.60-0.67-0.95%69.9570.2870.17
2020/10/0570.0370.27+0.35+0.50%69.9670.3670.18
2020/10/0270.1769.92-0.26-0.37%69.7470.4170.18
2020/10/0169.8070.18+0.40+0.57%69.6070.4570.18
2020/09/3069.6369.78+0.13+0.19%69.3770.4870.18
2020/09/2969.1569.65+0.46+0.66%69.2270.4970.19
2020/09/2869.2169.19-0.02-0.03%69.2170.4970.19
2020/09/2569.0269.21+0.21+0.30%69.3470.4970.21
2020/09/2469.0669.00-0.04-0.06%69.6570.4970.22
2020/09/2369.5869.04-0.57-0.82%69.9970.5070.24
2020/09/2269.8269.61-0.21-0.30%70.3170.5270.26
2020/09/2170.5969.82-0.95-1.34%70.5470.5270.27
2020/09/1870.7270.77+0.05+0.07%70.7570.5170.28
2020/09/1770.6170.72+0.09+0.13%70.7470.4770.27

マーケット情報

USD:104.05  EUR:124.45  GBP:138.35  AUD:76.87  CHF:115.00  
CAD:80.14  NZD:73.10  HKD:13.42  ZAR:6.83  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円104.05-0.19-0.18%
(EUR/JPY) 欧州ユーロ/円124.45+0.24+0.19%
(GBP/JPY) 英ポンド/円138.35-0.84-0.60%
(AUD/JPY) 豪ドル/円76.87+0.12+0.16%
(CHF/JPY) スイスフラン/円115.00+0.05+0.04%
(CAD/JPY) カナダドル/円80.14+0.06+0.07%
(NZD/JPY) ニュージーランドドル/円73.10+0.09+0.12%
(ZAR/JPY) 南アフリカランド/円6.83-0.03-0.44%
(HKD/JPY) 香港ドル/円13.42-0.03-0.22%







最新記事

( 0件 )



おすすめ商品

( 0件 )