FXの口コミ!稼げるトレンドライン情報

香港ドル/円 (HKD/JPY)


終値: 13.42(2020/11/27) 前日比: -0.03 (-0.22%)


始値:13.45 高値:13.45 安値:13.41 終値:13.42



5日平均乖離率:-0.33% 25日平均乖離率:-0.41% 75日平均乖離率:-1.17%

日付始値終値前日比移動平均
5日25日75日
2020/11/2713.4513.42-0.03-0.22%13.4613.4813.58
2020/11/2613.4713.45-0.03-0.22%13.4613.4813.58
2020/11/2513.4913.480.000.00%13.4513.4813.59
2020/11/2413.4813.48-0.01-0.07%13.4313.4813.59
2020/11/2313.3813.49+0.09+0.67%13.4213.4913.60
2020/11/2013.4013.40+0.01+0.07%13.4213.4913.60
2020/11/1913.4013.390.000.00%13.4413.5013.60
2020/11/1813.4313.39-0.05-0.37%13.4713.5113.60
2020/11/1713.4813.44-0.04-0.30%13.5113.5213.61
2020/11/1613.4813.48-0.02-0.15%13.5413.5213.61
2020/11/1313.5513.50-0.06-0.44%13.5613.5313.61
2020/11/1213.6113.56-0.03-0.22%13.5313.5413.61
2020/11/1113.5613.59+0.01+0.07%13.4913.5413.61
2020/11/1013.5813.58-0.01-0.07%13.4613.5413.61
2020/11/0913.3213.59+0.27+2.03%13.4513.5413.61
2020/11/0613.3813.32-0.03-0.22%13.4313.5513.61
2020/11/0513.4513.35-0.11-0.82%13.4713.5613.62
2020/11/0413.5013.46-0.05-0.37%13.5013.5713.63
2020/11/0313.5213.51-0.01-0.07%13.5013.5813.63
2020/11/0213.5013.52+0.01+0.07%13.4913.5813.63
2020/10/3013.4513.51+0.01+0.07%13.5013.5813.64
2020/10/2913.4613.50+0.04+0.30%13.5013.5913.64
2020/10/2813.4813.46-0.01-0.07%13.5013.5913.65
2020/10/2713.5413.47-0.07-0.52%13.5113.5913.65
2020/10/2613.5313.54+0.03+0.22%13.5413.6013.66
2020/10/2313.5313.51-0.02-0.15%13.5513.5913.66
2020/10/2213.5113.53+0.04+0.30%13.5713.5913.66
2020/10/2113.6113.49-0.13-0.95%13.5713.5913.67
2020/10/2013.6113.62+0.02+0.15%13.6013.6013.67
2020/10/1613.6013.600.000.00%13.5913.6013.68
2020/10/1513.5713.60+0.04+0.30%13.6013.6013.68
2020/10/1413.6213.56-0.05-0.37%13.6113.6113.68
2020/10/1313.5913.61+0.02+0.15%13.6413.6113.69
2020/10/1213.6213.59-0.04-0.29%13.6413.6213.69
2020/10/0913.6713.63-0.05-0.37%13.6613.6213.70
2020/10/0813.6713.68-0.01-0.07%13.6513.6213.70
2020/10/0713.6313.69+0.06+0.44%13.6413.6313.70
2020/10/0613.6513.63-0.02-0.15%13.6213.6313.70
2020/10/0513.6113.65+0.05+0.37%13.6313.6313.70
2020/10/0213.6213.60-0.03-0.22%13.6213.6313.70
2020/10/0113.6213.63+0.02+0.15%13.6313.6313.70
2020/09/3013.6513.61-0.03-0.22%13.6213.6313.71
2020/09/2913.6113.64+0.02+0.15%13.6213.6413.71
2020/09/2813.6313.62-0.01-0.07%13.6013.6413.71
2020/09/2513.6213.63+0.02+0.15%13.5813.6413.71
2020/09/2413.6113.61+0.01+0.07%13.5513.6413.71
2020/09/2313.5513.60+0.07+0.52%13.5313.6513.71
2020/09/2213.5113.53+0.02+0.15%13.5213.6513.71
2020/09/2113.4913.51+0.02+0.15%13.5313.6513.72
2020/09/1813.5213.49-0.02-0.15%13.5513.6613.72
2020/09/1713.5713.51-0.03-0.22%13.5913.6713.72

マーケット情報

USD:104.05  EUR:124.45  GBP:138.35  AUD:76.87  CHF:115.00  
CAD:80.14  NZD:73.10  HKD:13.42  ZAR:6.83  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円104.05-0.19-0.18%
(EUR/JPY) 欧州ユーロ/円124.45+0.24+0.19%
(GBP/JPY) 英ポンド/円138.35-0.84-0.60%
(AUD/JPY) 豪ドル/円76.87+0.12+0.16%
(CHF/JPY) スイスフラン/円115.00+0.05+0.04%
(CAD/JPY) カナダドル/円80.14+0.06+0.07%
(NZD/JPY) ニュージーランドドル/円73.10+0.09+0.12%
(ZAR/JPY) 南アフリカランド/円6.83-0.03-0.44%
(HKD/JPY) 香港ドル/円13.42-0.03-0.22%







最新記事

( 0件 )



おすすめ商品

( 0件 )