香港ドル/円 (HKD/JPY)
| 終値：
| 19.72 | (2024/04/17) | 前日比：
|  | -0.04 (-0.20%) |
| 始値： | 19.76 | 高値： | 19.76 | 安値： | 19.71 | 終値： | 19.72 |
| 5日平均乖離率： | +0.35% | 25日平均乖離率： | +1.74% | 75日平均乖離率： | +3.24% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/17 | 19.76 | 19.72 | -0.04 | -0.20% | 19.65 | 19.38 | 19.10 |
| 2024/04/16 | 19.69 | 19.76 | +0.05 | +0.25% | 19.62 | 19.35 | 19.08 |
| 2024/04/15 | 19.57 | 19.71 | +0.19 | +0.97% | 19.54 | 19.32 | 19.06 |
| 2024/04/12 | 19.55 | 19.52 | -0.03 | -0.15% | 19.47 | 19.28 | 19.04 |
| 2024/04/11 | 19.52 | 19.55 | +0.01 | +0.05% | 19.44 | 19.25 | 19.02 |
| 2024/04/10 | 19.38 | 19.54 | +0.17 | +0.88% | 19.40 | 19.23 | 19.00 |
| 2024/04/09 | 19.39 | 19.37 | -0.02 | -0.10% | 19.37 | 19.21 | 18.99 |
| 2024/04/08 | 19.38 | 19.39 | +0.03 | +0.16% | 19.37 | 19.20 | 18.97 |
| 2024/04/05 | 19.33 | 19.36 | +0.02 | +0.10% | 19.36 | 19.20 | 18.95 |
| 2024/04/04 | 19.37 | 19.34 | -0.04 | -0.21% | 19.36 | 19.19 | 18.94 |
| 2024/04/03 | 19.35 | 19.38 | +0.02 | +0.10% | 19.36 | 19.18 | 18.93 |
| 2024/04/02 | 19.37 | 19.36 | -0.02 | -0.10% | 19.35 | 19.18 | 18.91 |
| 2024/04/01 | 19.34 | 19.38 | +0.05 | +0.26% | 19.35 | 19.17 | 18.90 |
| 2024/03/29 | 19.33 | 19.33 | -0.01 | -0.05% | 19.35 | 19.17 | 18.89 |
| 2024/03/28 | 19.34 | 19.34 | 0.00 | 0.00% | 19.36 | 19.16 | 18.87 |
| 2024/03/27 | 19.36 | 19.34 | -0.03 | -0.15% | 19.36 | 19.16 | 18.86 |
| 2024/03/26 | 19.36 | 19.37 | 0.00 | 0.00% | 19.36 | 19.15 | 18.85 |
| 2024/03/25 | 19.34 | 19.37 | +0.01 | +0.05% | 19.35 | 19.14 | 18.84 |
| 2024/03/22 | 19.38 | 19.36 | -0.02 | -0.10% | 19.29 | 19.14 | 18.83 |
| 2024/03/21 | 19.33 | 19.38 | +0.04 | +0.21% | 19.23 | 19.13 | 18.82 |
| 2024/03/20 | 19.30 | 19.34 | +0.05 | +0.26% | 19.14 | 19.12 | 18.81 |
| 2024/03/19 | 19.08 | 19.29 | +0.21 | +1.10% | 19.06 | 19.12 | 18.80 |
| 2024/03/18 | 19.04 | 19.08 | +0.02 | +0.10% | 18.97 | 19.12 | 18.80 |
| 2024/03/15 | 18.96 | 19.06 | +0.11 | +0.58% | 18.92 | 19.12 | 18.79 |
| 2024/03/14 | 18.88 | 18.95 | +0.05 | +0.26% | 18.87 | 19.12 | 18.79 |
| 2024/03/13 | 18.87 | 18.90 | +0.02 | +0.11% | 18.86 | 19.13 | 18.79 |
| 2024/03/12 | 18.77 | 18.88 | +0.09 | +0.48% | 18.90 | 19.13 | 18.79 |
| 2024/03/11 | 18.79 | 18.79 | -0.02 | -0.11% | 18.97 | 19.13 | 18.79 |
| 2024/03/08 | 18.92 | 18.81 | -0.12 | -0.63% | 19.06 | 19.14 | 18.80 |
| 2024/03/07 | 19.08 | 18.93 | -0.17 | -0.89% | 19.13 | 19.15 | 18.80 |
| 2024/03/06 | 19.17 | 19.10 | -0.10 | -0.52% | 19.18 | 19.14 | 18.81 |
| 2024/03/05 | 19.22 | 19.20 | -0.04 | -0.21% | 19.21 | 19.13 | 18.81 |
| 2024/03/04 | 19.18 | 19.24 | +0.06 | +0.31% | 19.21 | 19.11 | 18.80 |
| 2024/03/01 | 19.18 | 19.18 | +0.02 | +0.10% | 19.22 | 19.10 | 18.80 |
| 2024/02/29 | 19.24 | 19.16 | -0.09 | -0.47% | 19.22 | 19.09 | 18.81 |
| 2024/02/28 | 19.24 | 19.25 | +0.02 | +0.10% | 19.24 | 19.08 | 18.81 |
| 2024/02/27 | 19.27 | 19.23 | -0.03 | -0.16% | 19.23 | 19.07 | 18.81 |
| 2024/02/26 | 19.23 | 19.26 | +0.04 | +0.21% | 19.22 | 19.05 | 18.81 |
| 2024/02/23 | 19.24 | 19.22 | -0.03 | -0.16% | 19.21 | 19.04 | 18.81 |
| 2024/02/22 | 19.23 | 19.25 | +0.04 | +0.21% | 19.21 | 19.03 | 18.81 |
| 2024/02/21 | 19.17 | 19.21 | +0.03 | +0.16% | 19.20 | 19.02 | 18.82 |
| 2024/02/20 | 19.20 | 19.18 | -0.02 | -0.10% | 19.20 | 19.01 | 18.82 |
| 2024/02/19 | 19.22 | 19.20 | -0.01 | -0.05% | 19.23 | 18.99 | 18.82 |
| 2024/02/16 | 19.18 | 19.21 | +0.03 | +0.16% | 19.20 | 18.97 | 18.82 |
| 2024/02/15 | 19.25 | 19.18 | -0.07 | -0.36% | 19.18 | 18.94 | 18.82 |
| 2024/02/14 | 19.27 | 19.25 | -0.04 | -0.21% | 19.17 | 18.92 | 18.82 |
| 2024/02/13 | 19.11 | 19.29 | +0.20 | +1.05% | 19.11 | 18.90 | 18.82 |
| 2024/02/12 | 19.09 | 19.09 | -0.01 | -0.05% | 19.03 | 18.86 | 18.82 |
| 2024/02/09 | 19.09 | 19.10 | 0.00 | 0.00% | 19.01 | 18.84 | 18.82 |
| 2024/02/08 | 18.93 | 19.10 | +0.15 | +0.79% | 18.98 | 18.82 | 18.82 |
| 2024/02/07 | 18.91 | 18.95 | +0.04 | +0.21% | 18.91 | 18.79 | 18.82 |
マーケット情報
| USD： | 154.40 | EUR： | 164.75 | GBP： | 192.26 | AUD： | 99.36 | CHF： | 169.60 |
| CAD： | 112.08 | NZD： | 91.34 | HKD： | 19.72 | ZAR： | 8.12 |
最新記事
おすすめ商品
