FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 157.91 | EUR： | 168.94 | GBP： | 197.35 | AUD： | 103.16 | CHF： | 172.81 |
| CAD： | 115.54 | NZD： | 93.82 | HKD： | 20.14 | ZAR： | 8.39 |
マーケット詳細
| 始値： | 155.57 | 終値： | 157.91 | 前日比： | +2.28 (+1.47%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/26 | 155.57 | 157.91 | 154.94 | 157.91 | +2.28 | +1.47% |
| 2024/04/25 | 155.27 | 155.76 | 155.19 | 155.63 | +0.25 | +0.16% |
| 2024/04/24 | 154.79 | 155.39 | 154.73 | 155.38 | +0.53 | +0.34% |
| 2024/04/23 | 154.81 | 154.89 | 154.55 | 154.85 | +0.02 | +0.01% |
| 2024/04/22 | 154.56 | 154.86 | 154.52 | 154.83 | +0.21 | +0.14% |
| 2024/04/19 | 154.60 | 154.69 | 153.58 | 154.62 | -0.05 | -0.03% |
| 2024/04/18 | 154.36 | 154.70 | 153.96 | 154.67 | +0.27 | +0.17% |
| 始値： | 166.93 | 終値： | 168.94 | 前日比： | +1.91 (+1.14%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/26 | 166.93 | 168.94 | 166.45 | 168.94 | +1.91 | +1.14% |
| 2024/04/25 | 166.06 | 167.10 | 165.93 | 167.03 | +0.79 | +0.48% |
| 2024/04/24 | 165.65 | 166.24 | 165.40 | 166.24 | +0.51 | +0.31% |
| 2024/04/23 | 164.89 | 165.76 | 164.63 | 165.73 | +0.77 | +0.47% |
| 2024/04/22 | 164.73 | 165.12 | 164.40 | 164.96 | +0.21 | +0.13% |
| 2024/04/19 | 164.60 | 165.03 | 163.04 | 164.75 | +0.15 | +0.09% |
| 2024/04/18 | 164.69 | 164.96 | 164.37 | 164.60 | -0.15 | -0.09% |
| 始値： | 194.69 | 終値： | 197.35 | 前日比： | +2.58 (+1.32%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/26 | 194.69 | 197.36 | 194.00 | 197.35 | +2.58 | +1.32% |
| 2024/04/25 | 193.50 | 194.97 | 193.35 | 194.77 | +1.16 | +0.60% |
| 2024/04/24 | 192.70 | 193.66 | 192.42 | 193.61 | +0.83 | +0.43% |
| 2024/04/23 | 191.18 | 192.87 | 190.86 | 192.78 | +1.49 | +0.78% |
| 2024/04/22 | 191.22 | 191.70 | 190.31 | 191.29 | 0.00 | 0.00% |
| 2024/04/19 | 192.36 | 192.74 | 190.30 | 191.29 | -1.05 | -0.55% |
| 2024/04/18 | 192.21 | 192.79 | 191.95 | 192.34 | +0.08 | +0.04% |
| 始値： | 101.47 | 終値： | 103.16 | 前日比： | +1.67 (+1.65%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/26 | 101.47 | 103.18 | 101.40 | 103.16 | +1.67 | +1.65% |
| 2024/04/25 | 100.83 | 101.66 | 100.80 | 101.49 | +0.62 | +0.61% |
| 2024/04/24 | 100.41 | 101.41 | 100.28 | 100.87 | +0.45 | +0.45% |
| 2024/04/23 | 99.81 | 100.47 | 99.70 | 100.42 | +0.58 | +0.58% |
| 2024/04/22 | 99.20 | 99.91 | 99.20 | 99.84 | +0.60 | +0.60% |
| 2024/04/19 | 99.28 | 99.42 | 97.78 | 99.24 | -0.06 | -0.06% |
| 2024/04/18 | 99.34 | 99.60 | 99.20 | 99.30 | -0.06 | -0.06% |
| 始値： | 170.57 | 終値： | 172.81 | 前日比： | +2.20 (+1.29%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/26 | 170.57 | 172.82 | 170.32 | 172.81 | +2.20 | +1.29% |
| 2024/04/25 | 169.67 | 170.64 | 169.67 | 170.61 | +0.83 | +0.49% |
| 2024/04/24 | 169.78 | 170.00 | 169.20 | 169.78 | -0.01 | -0.01% |
| 2024/04/23 | 169.75 | 170.17 | 169.53 | 169.79 | 0.00 | 0.00% |
| 2024/04/22 | 169.77 | 169.97 | 169.58 | 169.79 | -0.11 | -0.06% |
| 2024/04/19 | 169.46 | 170.74 | 169.34 | 169.90 | +0.43 | +0.25% |
| 2024/04/18 | 169.49 | 170.05 | 169.23 | 169.47 | -0.13 | -0.08% |
| 始値： | 113.98 | 終値： | 115.54 | 前日比： | +1.57 (+1.38%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/26 | 113.98 | 115.54 | 113.85 | 115.54 | +1.57 | +1.38% |
| 2024/04/25 | 113.25 | 114.02 | 113.20 | 113.97 | +0.56 | +0.49% |
| 2024/04/24 | 113.31 | 113.41 | 112.85 | 113.41 | +0.06 | +0.05% |
| 2024/04/23 | 112.99 | 113.35 | 112.86 | 113.35 | +0.30 | +0.27% |
| 2024/04/22 | 112.45 | 113.06 | 112.45 | 113.05 | +0.59 | +0.52% |
| 2024/04/19 | 112.23 | 112.65 | 111.30 | 112.46 | +0.12 | +0.11% |
| 2024/04/18 | 112.04 | 112.44 | 111.97 | 112.34 | +0.26 | +0.23% |
| 始値： | 92.58 | 終値： | 93.82 | 前日比： | +1.18 (+1.27%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/26 | 92.58 | 93.85 | 92.53 | 93.82 | +1.18 | +1.27% |
| 2024/04/25 | 92.12 | 92.84 | 91.99 | 92.64 | +0.52 | +0.56% |
| 2024/04/24 | 91.80 | 92.16 | 91.72 | 92.12 | +0.26 | +0.28% |
| 2024/04/23 | 91.60 | 91.98 | 91.37 | 91.86 | +0.17 | +0.19% |
| 2024/04/22 | 91.03 | 91.70 | 91.03 | 91.69 | +0.66 | +0.73% |
| 2024/04/19 | 91.25 | 91.30 | 89.98 | 91.03 | -0.23 | -0.25% |
| 2024/04/18 | 91.30 | 91.61 | 91.17 | 91.26 | -0.08 | -0.09% |
| 始値： | 19.88 | 終値： | 20.14 | 前日比： | +0.27 (+1.36%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/26 | 19.88 | 20.16 | 19.81 | 20.14 | +0.27 | +1.36% |
| 2024/04/25 | 19.83 | 19.89 | 19.83 | 19.87 | +0.03 | +0.15% |
| 2024/04/24 | 19.76 | 19.84 | 19.76 | 19.84 | +0.09 | +0.46% |
| 2024/04/23 | 19.76 | 19.76 | 19.73 | 19.75 | 0.00 | 0.00% |
| 2024/04/22 | 19.74 | 19.76 | 19.74 | 19.75 | +0.01 | +0.05% |
| 2024/04/19 | 19.74 | 19.75 | 19.63 | 19.74 | -0.01 | -0.05% |
| 2024/04/18 | 19.72 | 19.75 | 19.68 | 19.75 | +0.03 | +0.15% |
| 始値： | 8.16 | 終値： | 8.39 | 前日比： | +0.21 (+2.57%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/26 | 8.16 | 8.40 | 8.14 | 8.39 | +0.21 | +2.57% |
| 2024/04/25 | 8.06 | 8.22 | 8.06 | 8.18 | +0.09 | +1.11% |
| 2024/04/24 | 8.09 | 8.12 | 8.04 | 8.09 | -0.01 | -0.12% |
| 2024/04/23 | 8.08 | 8.11 | 8.04 | 8.10 | +0.03 | +0.37% |
| 2024/04/22 | 8.10 | 8.12 | 8.06 | 8.07 | -0.04 | -0.49% |
| 2024/04/19 | 8.09 | 8.11 | 7.93 | 8.11 | +0.03 | +0.37% |
| 2024/04/18 | 8.12 | 8.15 | 8.05 | 8.08 | -0.04 | -0.49% |
最新記事
おすすめ商品
