FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 155.49 | EUR： | 167.67 | GBP： | 194.73 | AUD： | 102.94 | CHF： | 171.61 |
| CAD： | 113.71 | NZD： | 93.85 | HKD： | 19.91 | ZAR： | 8.43 |
マーケット詳細
| 始値： | 155.57 | 終値： | 155.49 | 前日比： | -0.13 (-0.08%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/09 | 155.57 | 155.97 | 155.13 | 155.49 | -0.13 | -0.08% |
| 2024/05/08 | 154.65 | 155.70 | 154.59 | 155.62 | +0.91 | +0.59% |
| 2024/05/07 | 153.87 | 154.76 | 153.85 | 154.71 | +0.80 | +0.52% |
| 2024/05/06 | 152.95 | 154.02 | 152.87 | 153.91 | +1.03 | +0.67% |
| 2024/05/03 | 153.72 | 153.78 | 151.84 | 152.88 | -0.83 | -0.54% |
| 2024/05/02 | 155.28 | 156.30 | 153.05 | 153.71 | -0.68 | -0.44% |
| 2024/05/01 | 157.76 | 158.01 | 153.00 | 154.39 | -3.44 | -2.18% |
| 始値： | 167.20 | 終値： | 167.67 | 前日比： | +0.43 (+0.26%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/09 | 167.20 | 167.76 | 166.80 | 167.67 | +0.43 | +0.26% |
| 2024/05/08 | 166.33 | 167.35 | 166.33 | 167.24 | +0.85 | +0.51% |
| 2024/05/07 | 165.70 | 166.58 | 165.65 | 166.39 | +0.63 | +0.38% |
| 2024/05/06 | 164.58 | 166.01 | 164.58 | 165.76 | +1.14 | +0.69% |
| 2024/05/03 | 164.75 | 164.81 | 164.01 | 164.62 | -0.16 | -0.10% |
| 2024/05/02 | 166.39 | 167.41 | 164.24 | 164.78 | -0.74 | -0.45% |
| 2024/05/01 | 168.29 | 168.68 | 164.10 | 165.52 | -2.69 | -1.60% |
| 始値： | 194.44 | 終値： | 194.73 | 前日比： | +0.30 (+0.15%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/09 | 194.44 | 194.88 | 193.88 | 194.73 | +0.30 | +0.15% |
| 2024/05/08 | 193.38 | 194.54 | 193.36 | 194.43 | +0.92 | +0.48% |
| 2024/05/07 | 193.34 | 194.11 | 192.97 | 193.51 | +0.12 | +0.06% |
| 2024/05/06 | 191.94 | 193.69 | 191.89 | 193.39 | +1.53 | +0.80% |
| 2024/05/03 | 192.61 | 192.98 | 191.38 | 191.86 | -0.83 | -0.43% |
| 2024/05/02 | 194.44 | 195.75 | 191.89 | 192.69 | -0.86 | -0.44% |
| 2024/05/01 | 197.08 | 197.45 | 191.73 | 193.55 | -3.58 | -1.82% |
| 始値： | 102.28 | 終値： | 102.94 | 前日比： | +0.55 (+0.54%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/09 | 102.28 | 102.97 | 102.06 | 102.94 | +0.55 | +0.54% |
| 2024/05/08 | 102.04 | 102.41 | 101.82 | 102.39 | +0.30 | +0.29% |
| 2024/05/07 | 101.97 | 102.47 | 101.58 | 102.09 | +0.10 | +0.10% |
| 2024/05/06 | 101.13 | 102.06 | 101.09 | 101.99 | +0.89 | +0.88% |
| 2024/05/03 | 100.96 | 101.52 | 100.45 | 101.10 | +0.19 | +0.19% |
| 2024/05/02 | 101.31 | 102.05 | 100.47 | 100.91 | +0.13 | +0.13% |
| 2024/05/01 | 102.12 | 102.76 | 99.88 | 100.78 | -1.40 | -1.37% |
| 始値： | 171.29 | 終値： | 171.61 | 前日比： | +0.28 (+0.16%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/09 | 171.29 | 171.65 | 170.94 | 171.61 | +0.28 | +0.16% |
| 2024/05/08 | 170.24 | 171.34 | 170.23 | 171.33 | +1.06 | +0.62% |
| 2024/05/07 | 169.75 | 170.40 | 169.75 | 170.27 | +0.42 | +0.25% |
| 2024/05/06 | 168.97 | 170.15 | 168.97 | 169.85 | +0.90 | +0.53% |
| 2024/05/03 | 168.99 | 169.34 | 168.07 | 168.95 | +0.04 | +0.02% |
| 2024/05/02 | 169.24 | 170.66 | 168.22 | 168.91 | +0.26 | +0.15% |
| 2024/05/01 | 171.64 | 171.73 | 167.15 | 168.65 | -3.00 | -1.75% |
| 始値： | 113.36 | 終値： | 113.71 | 前日比： | +0.40 (+0.35%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/09 | 113.36 | 113.77 | 113.00 | 113.71 | +0.40 | +0.35% |
| 2024/05/08 | 112.71 | 113.43 | 112.65 | 113.31 | +0.61 | +0.54% |
| 2024/05/07 | 112.60 | 113.05 | 112.50 | 112.70 | +0.06 | +0.05% |
| 2024/05/06 | 111.79 | 112.76 | 111.75 | 112.64 | +0.83 | +0.74% |
| 2024/05/03 | 112.23 | 112.23 | 111.64 | 111.81 | -0.66 | -0.59% |
| 2024/05/02 | 113.00 | 113.78 | 112.00 | 112.47 | +0.11 | +0.10% |
| 2024/05/01 | 114.52 | 114.72 | 111.50 | 112.36 | -2.25 | -1.96% |
| 始値： | 93.36 | 終値： | 93.85 | 前日比： | +0.41 (+0.44%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/09 | 93.36 | 93.85 | 93.15 | 93.85 | +0.41 | +0.44% |
| 2024/05/08 | 92.83 | 93.44 | 92.75 | 93.44 | +0.57 | +0.61% |
| 2024/05/07 | 92.45 | 92.98 | 92.45 | 92.87 | +0.34 | +0.37% |
| 2024/05/06 | 91.92 | 92.63 | 91.88 | 92.53 | +0.58 | +0.63% |
| 2024/05/03 | 91.60 | 92.19 | 91.20 | 91.95 | +0.33 | +0.36% |
| 2024/05/02 | 92.03 | 92.56 | 91.18 | 91.62 | -0.01 | -0.01% |
| 2024/05/01 | 92.95 | 93.30 | 90.83 | 91.63 | -1.27 | -1.37% |
| 始値： | 19.91 | 終値： | 19.91 | 前日比： | 0.00 (0.00%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/09 | 19.91 | 19.96 | 19.88 | 19.91 | 0.00 | 0.00% |
| 2024/05/08 | 19.80 | 19.92 | 19.79 | 19.91 | +0.13 | +0.66% |
| 2024/05/07 | 19.70 | 19.78 | 19.69 | 19.78 | +0.08 | +0.41% |
| 2024/05/06 | 19.57 | 19.71 | 19.57 | 19.70 | +0.13 | +0.66% |
| 2024/05/03 | 19.66 | 19.66 | 19.45 | 19.57 | -0.09 | -0.46% |
| 2024/05/02 | 19.86 | 19.98 | 19.60 | 19.66 | -0.06 | -0.30% |
| 2024/05/01 | 20.17 | 20.20 | 19.54 | 19.72 | -0.44 | -2.18% |
| 始値： | 8.34 | 終値： | 8.43 | 前日比： | +0.05 (+0.60%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/09 | 8.34 | 8.44 | 8.31 | 8.43 | +0.05 | +0.60% |
| 2024/05/08 | 8.37 | 8.39 | 8.33 | 8.38 | +0.02 | +0.24% |
| 2024/05/07 | 8.34 | 8.39 | 8.33 | 8.36 | +0.03 | +0.36% |
| 2024/05/06 | 8.26 | 8.37 | 8.26 | 8.33 | +0.07 | +0.85% |
| 2024/05/03 | 8.30 | 8.30 | 8.22 | 8.26 | -0.02 | -0.24% |
| 2024/05/02 | 8.37 | 8.42 | 8.24 | 8.28 | -0.03 | -0.36% |
| 2024/05/01 | 8.42 | 8.49 | 8.21 | 8.31 | -0.08 | -0.95% |
最新記事
おすすめ商品
