FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 154.71 | EUR： | 166.39 | GBP： | 193.51 | AUD： | 102.09 | CHF： | 170.27 |
| CAD： | 112.70 | NZD： | 92.87 | HKD： | 19.78 | ZAR： | 8.36 |
マーケット詳細
| 始値： | 153.87 | 終値： | 154.71 | 前日比： | +0.80 (+0.52%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/07 | 153.87 | 154.76 | 153.85 | 154.71 | +0.80 | +0.52% |
| 2024/05/06 | 152.95 | 154.02 | 152.87 | 153.91 | +1.03 | +0.67% |
| 2024/05/03 | 153.72 | 153.78 | 151.84 | 152.88 | -0.83 | -0.54% |
| 2024/05/02 | 155.28 | 156.30 | 153.05 | 153.71 | -0.68 | -0.44% |
| 2024/05/01 | 157.76 | 158.01 | 153.00 | 154.39 | -3.44 | -2.18% |
| 2024/04/30 | 156.36 | 157.87 | 156.05 | 157.83 | +1.49 | +0.95% |
| 2024/04/29 | 158.15 | 160.43 | 154.50 | 156.34 | -1.57 | -0.99% |
| 始値： | 165.70 | 終値： | 166.39 | 前日比： | +0.63 (+0.38%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/07 | 165.70 | 166.58 | 165.65 | 166.39 | +0.63 | +0.38% |
| 2024/05/06 | 164.58 | 166.01 | 164.58 | 165.76 | +1.14 | +0.69% |
| 2024/05/03 | 164.75 | 164.81 | 164.01 | 164.62 | -0.16 | -0.10% |
| 2024/05/02 | 166.39 | 167.41 | 164.24 | 164.78 | -0.74 | -0.45% |
| 2024/05/01 | 168.29 | 168.68 | 164.10 | 165.52 | -2.69 | -1.60% |
| 2024/04/30 | 167.36 | 168.60 | 167.23 | 168.21 | +0.69 | +0.41% |
| 2024/04/29 | 169.19 | 171.69 | 165.67 | 167.52 | -1.42 | -0.84% |
| 始値： | 193.34 | 終値： | 193.51 | 前日比： | +0.12 (+0.06%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/07 | 193.34 | 194.11 | 192.97 | 193.51 | +0.12 | +0.06% |
| 2024/05/06 | 191.94 | 193.69 | 191.89 | 193.39 | +1.53 | +0.80% |
| 2024/05/03 | 192.61 | 192.98 | 191.38 | 191.86 | -0.83 | -0.43% |
| 2024/05/02 | 194.44 | 195.75 | 191.89 | 192.69 | -0.86 | -0.44% |
| 2024/05/01 | 197.08 | 197.45 | 191.73 | 193.55 | -3.58 | -1.82% |
| 2024/04/30 | 196.32 | 197.40 | 196.10 | 197.13 | +0.80 | +0.41% |
| 2024/04/29 | 197.60 | 200.64 | 193.59 | 196.33 | -1.02 | -0.52% |
| 始値： | 101.97 | 終値： | 102.09 | 前日比： | +0.10 (+0.10%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/07 | 101.97 | 102.47 | 101.58 | 102.09 | +0.10 | +0.10% |
| 2024/05/06 | 101.13 | 102.06 | 101.09 | 101.99 | +0.89 | +0.88% |
| 2024/05/03 | 100.96 | 101.52 | 100.45 | 101.10 | +0.19 | +0.19% |
| 2024/05/02 | 101.31 | 102.05 | 100.47 | 100.91 | +0.13 | +0.13% |
| 2024/05/01 | 102.12 | 102.76 | 99.88 | 100.78 | -1.40 | -1.37% |
| 2024/04/30 | 102.63 | 102.92 | 102.11 | 102.18 | -0.48 | -0.47% |
| 2024/04/29 | 103.37 | 105.49 | 101.37 | 102.66 | -0.50 | -0.48% |
| 始値： | 169.75 | 終値： | 170.27 | 前日比： | +0.42 (+0.25%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/07 | 169.75 | 170.40 | 169.75 | 170.27 | +0.42 | +0.25% |
| 2024/05/06 | 168.97 | 170.15 | 168.97 | 169.85 | +0.90 | +0.53% |
| 2024/05/03 | 168.99 | 169.34 | 168.07 | 168.95 | +0.04 | +0.02% |
| 2024/05/02 | 169.24 | 170.66 | 168.22 | 168.91 | +0.26 | +0.15% |
| 2024/05/01 | 171.64 | 171.73 | 167.15 | 168.65 | -3.00 | -1.75% |
| 2024/04/30 | 171.50 | 172.27 | 171.40 | 171.65 | +0.01 | +0.01% |
| 2024/04/29 | 172.95 | 175.11 | 169.67 | 171.64 | -1.17 | -0.68% |
| 始値： | 112.60 | 終値： | 112.70 | 前日比： | +0.06 (+0.05%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/07 | 112.60 | 113.05 | 112.50 | 112.70 | +0.06 | +0.05% |
| 2024/05/06 | 111.79 | 112.76 | 111.75 | 112.64 | +0.83 | +0.74% |
| 2024/05/03 | 112.23 | 112.23 | 111.64 | 111.81 | -0.66 | -0.59% |
| 2024/05/02 | 113.00 | 113.78 | 112.00 | 112.47 | +0.11 | +0.10% |
| 2024/05/01 | 114.52 | 114.72 | 111.50 | 112.36 | -2.25 | -1.96% |
| 2024/04/30 | 114.34 | 114.81 | 114.30 | 114.61 | +0.38 | +0.33% |
| 2024/04/29 | 115.69 | 117.32 | 113.15 | 114.23 | -1.31 | -1.13% |
| 始値： | 92.45 | 終値： | 92.87 | 前日比： | +0.34 (+0.37%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/07 | 92.45 | 92.98 | 92.45 | 92.87 | +0.34 | +0.37% |
| 2024/05/06 | 91.92 | 92.63 | 91.88 | 92.53 | +0.58 | +0.63% |
| 2024/05/03 | 91.60 | 92.19 | 91.20 | 91.95 | +0.33 | +0.36% |
| 2024/05/02 | 92.03 | 92.56 | 91.18 | 91.62 | -0.01 | -0.01% |
| 2024/05/01 | 92.95 | 93.30 | 90.83 | 91.63 | -1.27 | -1.37% |
| 2024/04/30 | 93.40 | 93.61 | 92.87 | 92.90 | -0.55 | -0.59% |
| 2024/04/29 | 94.04 | 95.42 | 92.24 | 93.45 | -0.37 | -0.39% |
| 始値： | 19.70 | 終値： | 19.78 | 前日比： | +0.08 (+0.41%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/07 | 19.70 | 19.78 | 19.69 | 19.78 | +0.08 | +0.41% |
| 2024/05/06 | 19.57 | 19.71 | 19.57 | 19.70 | +0.13 | +0.66% |
| 2024/05/03 | 19.66 | 19.66 | 19.45 | 19.57 | -0.09 | -0.46% |
| 2024/05/02 | 19.86 | 19.98 | 19.60 | 19.66 | -0.06 | -0.30% |
| 2024/05/01 | 20.17 | 20.20 | 19.54 | 19.72 | -0.44 | -2.18% |
| 2024/04/30 | 19.93 | 20.16 | 19.93 | 20.16 | +0.19 | +0.95% |
| 2024/04/29 | 20.19 | 20.42 | 19.77 | 19.97 | -0.17 | -0.84% |
| 始値： | 8.34 | 終値： | 8.36 | 前日比： | +0.03 (+0.36%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/07 | 8.34 | 8.39 | 8.33 | 8.36 | +0.03 | +0.36% |
| 2024/05/06 | 8.26 | 8.37 | 8.26 | 8.33 | +0.07 | +0.85% |
| 2024/05/03 | 8.30 | 8.30 | 8.22 | 8.26 | -0.02 | -0.24% |
| 2024/05/02 | 8.37 | 8.42 | 8.24 | 8.28 | -0.03 | -0.36% |
| 2024/05/01 | 8.42 | 8.49 | 8.21 | 8.31 | -0.08 | -0.95% |
| 2024/04/30 | 8.36 | 8.41 | 8.34 | 8.39 | -0.01 | -0.12% |
| 2024/04/29 | 8.41 | 8.53 | 8.23 | 8.40 | +0.01 | +0.12% |
最新記事
おすすめ商品
