FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね!
マーケット情報
USD: | 154.87 | EUR: | 168.57 | GBP: | 196.45 | AUD: | 103.69 | CHF: | 171.61 |
CAD: | 113.85 | NZD: | 94.84 | HKD: | 19.83 | ZAR: | 8.48 |
マーケット詳細
始値: | 156.44 | 終値: | 154.87 | 前日比: | -1.59 (-1.02%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/15 | 156.44 | 156.58 | 154.58 | 154.87 | -1.59 | -1.02% |
2024/05/14 | 156.20 | 156.81 | 156.17 | 156.46 | +0.27 | +0.17% |
2024/05/13 | 155.74 | 156.27 | 155.49 | 156.19 | +0.39 | +0.25% |
2024/05/10 | 155.48 | 155.92 | 155.25 | 155.80 | +0.31 | +0.20% |
2024/05/09 | 155.57 | 155.97 | 155.13 | 155.49 | -0.13 | -0.08% |
2024/05/08 | 154.65 | 155.70 | 154.59 | 155.62 | +0.91 | +0.59% |
2024/05/07 | 153.87 | 154.76 | 153.85 | 154.71 | +0.80 | +0.52% |
始値: | 169.22 | 終値: | 168.57 | 前日比: | -0.72 (-0.43%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/15 | 169.22 | 169.41 | 168.00 | 168.57 | -0.72 | -0.43% |
2024/05/14 | 168.53 | 169.35 | 168.51 | 169.29 | +0.72 | +0.43% |
2024/05/13 | 167.76 | 168.66 | 167.50 | 168.57 | +0.79 | +0.47% |
2024/05/10 | 167.58 | 167.98 | 167.43 | 167.78 | +0.11 | +0.07% |
2024/05/09 | 167.20 | 167.76 | 166.80 | 167.67 | +0.43 | +0.26% |
2024/05/08 | 166.33 | 167.35 | 166.33 | 167.24 | +0.85 | +0.51% |
2024/05/07 | 165.70 | 166.58 | 165.65 | 166.39 | +0.63 | +0.38% |
始値: | 196.96 | 終値: | 196.45 | 前日比: | -0.54 (-0.27%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/15 | 196.96 | 197.09 | 195.79 | 196.45 | -0.54 | -0.27% |
2024/05/14 | 196.20 | 197.05 | 195.70 | 196.99 | +0.78 | +0.40% |
2024/05/13 | 195.07 | 196.28 | 194.74 | 196.21 | +1.05 | +0.54% |
2024/05/10 | 194.71 | 195.36 | 194.46 | 195.16 | +0.43 | +0.22% |
2024/05/09 | 194.44 | 194.88 | 193.88 | 194.73 | +0.30 | +0.15% |
2024/05/08 | 193.38 | 194.54 | 193.36 | 194.43 | +0.92 | +0.48% |
2024/05/07 | 193.34 | 194.11 | 192.97 | 193.51 | +0.12 | +0.06% |
始値: | 103.66 | 終値: | 103.69 | 前日比: | +0.03 (+0.03%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/15 | 103.66 | 104.03 | 102.87 | 103.69 | +0.03 | +0.03% |
2024/05/14 | 103.24 | 103.72 | 103.07 | 103.66 | +0.43 | +0.42% |
2024/05/13 | 102.83 | 103.28 | 102.58 | 103.23 | +0.29 | +0.28% |
2024/05/10 | 102.91 | 103.16 | 102.76 | 102.94 | 0.00 | 0.00% |
2024/05/09 | 102.28 | 102.97 | 102.06 | 102.94 | +0.55 | +0.54% |
2024/05/08 | 102.04 | 102.41 | 101.82 | 102.39 | +0.30 | +0.29% |
2024/05/07 | 101.97 | 102.47 | 101.58 | 102.09 | +0.10 | +0.10% |
始値: | 172.55 | 終値: | 171.61 | 前日比: | -0.92 (-0.53%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/15 | 172.55 | 172.70 | 171.40 | 171.61 | -0.92 | -0.53% |
2024/05/14 | 172.01 | 172.69 | 171.98 | 172.53 | +0.50 | +0.29% |
2024/05/13 | 171.89 | 172.25 | 171.74 | 172.03 | +0.08 | +0.05% |
2024/05/10 | 171.56 | 172.05 | 171.40 | 171.95 | +0.34 | +0.20% |
2024/05/09 | 171.29 | 171.65 | 170.94 | 171.61 | +0.28 | +0.16% |
2024/05/08 | 170.24 | 171.34 | 170.23 | 171.33 | +1.06 | +0.62% |
2024/05/07 | 169.75 | 170.40 | 169.75 | 170.27 | +0.42 | +0.25% |
始値: | 114.61 | 終値: | 113.85 | 前日比: | -0.79 (-0.69%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/15 | 114.61 | 114.72 | 113.73 | 113.85 | -0.79 | -0.69% |
2024/05/14 | 114.30 | 114.77 | 114.30 | 114.64 | +0.34 | +0.30% |
2024/05/13 | 113.90 | 114.30 | 113.64 | 114.30 | +0.37 | +0.32% |
2024/05/10 | 113.61 | 114.20 | 113.57 | 113.93 | +0.22 | +0.19% |
2024/05/09 | 113.36 | 113.77 | 113.00 | 113.71 | +0.40 | +0.35% |
2024/05/08 | 112.71 | 113.43 | 112.65 | 113.31 | +0.61 | +0.54% |
2024/05/07 | 112.60 | 113.05 | 112.50 | 112.70 | +0.06 | +0.05% |
始値: | 94.45 | 終値: | 94.84 | 前日比: | +0.30 (+0.32%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/15 | 94.45 | 94.90 | 93.82 | 94.84 | +0.30 | +0.32% |
2024/05/14 | 93.98 | 94.54 | 93.94 | 94.54 | +0.52 | +0.55% |
2024/05/13 | 93.67 | 94.03 | 93.50 | 94.02 | +0.22 | +0.23% |
2024/05/10 | 93.80 | 94.02 | 93.63 | 93.80 | -0.05 | -0.05% |
2024/05/09 | 93.36 | 93.85 | 93.15 | 93.85 | +0.41 | +0.44% |
2024/05/08 | 92.83 | 93.44 | 92.75 | 93.44 | +0.57 | +0.61% |
2024/05/07 | 92.45 | 92.98 | 92.45 | 92.87 | +0.34 | +0.37% |
始値: | 20.04 | 終値: | 19.83 | 前日比: | -0.20 (-1.00%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/15 | 20.04 | 20.04 | 19.81 | 19.83 | -0.20 | -1.00% |
2024/05/14 | 19.99 | 20.07 | 19.99 | 20.03 | +0.02 | +0.10% |
2024/05/13 | 19.93 | 20.01 | 19.90 | 20.01 | +0.07 | +0.35% |
2024/05/10 | 19.88 | 19.95 | 19.88 | 19.94 | +0.03 | +0.15% |
2024/05/09 | 19.91 | 19.96 | 19.88 | 19.91 | 0.00 | 0.00% |
2024/05/08 | 19.80 | 19.92 | 19.79 | 19.91 | +0.13 | +0.66% |
2024/05/07 | 19.70 | 19.78 | 19.69 | 19.78 | +0.08 | +0.41% |
始値: | 8.51 | 終値: | 8.48 | 前日比: | -0.03 (-0.35%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/15 | 8.51 | 8.52 | 8.44 | 8.48 | -0.03 | -0.35% |
2024/05/14 | 8.50 | 8.53 | 8.46 | 8.51 | 0.00 | 0.00% |
2024/05/13 | 8.46 | 8.53 | 8.43 | 8.51 | +0.05 | +0.59% |
2024/05/10 | 8.41 | 8.48 | 8.40 | 8.46 | +0.03 | +0.36% |
2024/05/09 | 8.34 | 8.44 | 8.31 | 8.43 | +0.05 | +0.60% |
2024/05/08 | 8.37 | 8.39 | 8.33 | 8.38 | +0.02 | +0.24% |
2024/05/07 | 8.34 | 8.39 | 8.33 | 8.36 | +0.03 | +0.36% |
最新記事
おすすめ商品