英ポンド/円 (GBP/JPY)
終値:
| 191.15 | (2024/03/27) | 前日比:
| | -0.20 (-0.10%) |
始値: | 191.28 | 高値: | 191.54 | 安値: | 190.50 | 終値: | 191.15 |
5日平均乖離率: | -0.08% | 25日平均乖離率: | +0.37% | 75日平均乖離率: | +2.21% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/03/27 | 191.28 | 191.15 | -0.20 | -0.10% | 191.30 | 190.44 | 187.02 |
2024/03/26 | 191.28 | 191.35 | -0.02 | -0.01% | 191.74 | 190.39 | 186.91 |
2024/03/25 | 190.66 | 191.37 | +0.67 | +0.35% | 191.85 | 190.31 | 186.81 |
2024/03/22 | 191.91 | 190.70 | -1.21 | -0.63% | 191.54 | 190.23 | 186.68 |
2024/03/21 | 193.37 | 191.91 | -1.48 | -0.77% | 191.38 | 190.17 | 186.56 |
2024/03/20 | 191.81 | 193.39 | +1.49 | +0.78% | 190.83 | 190.05 | 186.47 |
2024/03/19 | 189.78 | 191.90 | +2.08 | +1.10% | 189.98 | 189.88 | 186.36 |
2024/03/18 | 189.75 | 189.82 | -0.08 | -0.04% | 189.39 | 189.80 | 186.28 |
2024/03/15 | 189.11 | 189.90 | +0.74 | +0.39% | 189.08 | 189.75 | 186.24 |
2024/03/14 | 189.03 | 189.16 | +0.06 | +0.03% | 188.90 | 189.70 | 186.20 |
2024/03/13 | 188.86 | 189.10 | +0.15 | +0.08% | 188.99 | 189.67 | 186.17 |
2024/03/12 | 188.30 | 188.95 | +0.66 | +0.35% | 189.22 | 189.60 | 186.14 |
2024/03/11 | 188.97 | 188.29 | -0.73 | -0.39% | 189.56 | 189.49 | 186.13 |
2024/03/08 | 189.48 | 189.02 | -0.58 | -0.31% | 190.11 | 189.42 | 186.13 |
2024/03/07 | 190.14 | 189.60 | -0.62 | -0.33% | 190.31 | 189.35 | 186.11 |
2024/03/06 | 190.55 | 190.22 | -0.43 | -0.23% | 190.26 | 189.24 | 186.08 |
2024/03/05 | 190.95 | 190.65 | -0.39 | -0.20% | 190.38 | 189.09 | 186.02 |
2024/03/04 | 190.00 | 191.04 | +1.00 | +0.53% | 190.43 | 188.96 | 185.95 |
2024/03/01 | 189.35 | 190.04 | +0.69 | +0.36% | 190.45 | 188.82 | 185.89 |
2024/02/29 | 190.67 | 189.35 | -1.46 | -0.77% | 190.59 | 188.74 | 185.85 |
2024/02/28 | 190.85 | 190.81 | -0.11 | -0.06% | 190.84 | 188.67 | 185.83 |
2024/02/27 | 191.09 | 190.92 | -0.23 | -0.12% | 190.66 | 188.55 | 185.79 |
2024/02/26 | 190.80 | 191.15 | +0.45 | +0.24% | 190.33 | 188.44 | 185.73 |
2024/02/23 | 190.50 | 190.70 | +0.08 | +0.04% | 189.94 | 188.33 | 185.65 |
2024/02/22 | 189.95 | 190.62 | +0.72 | +0.38% | 189.65 | 188.23 | 185.58 |
2024/02/21 | 189.37 | 189.90 | +0.60 | +0.32% | 189.32 | 188.13 | 185.51 |
2024/02/20 | 189.08 | 189.30 | +0.10 | +0.05% | 189.19 | 188.05 | 185.44 |
2024/02/19 | 189.37 | 189.20 | -0.05 | -0.03% | 189.31 | 187.91 | 185.39 |
2024/02/16 | 188.91 | 189.25 | +0.32 | +0.17% | 189.19 | 187.77 | 185.33 |
2024/02/15 | 189.12 | 188.93 | -0.34 | -0.18% | 189.06 | 187.59 | 185.26 |
2024/02/14 | 189.88 | 189.27 | -0.64 | -0.34% | 188.97 | 187.45 | 185.18 |
2024/02/13 | 188.51 | 189.91 | +1.33 | +0.71% | 188.53 | 187.31 | 185.12 |
2024/02/12 | 188.62 | 188.58 | -0.01 | -0.01% | 187.82 | 187.05 | 185.00 |
2024/02/09 | 188.41 | 188.59 | +0.11 | +0.06% | 187.40 | 186.87 | 184.91 |
2024/02/08 | 187.00 | 188.48 | +1.37 | +0.73% | 187.17 | 186.69 | 184.82 |
2024/02/07 | 186.29 | 187.11 | +0.75 | +0.40% | 186.80 | 186.49 | 184.74 |
2024/02/06 | 186.39 | 186.36 | -0.08 | -0.04% | 186.67 | 186.26 | 184.67 |
2024/02/05 | 187.36 | 186.44 | -1.01 | -0.54% | 186.89 | 185.98 | 184.63 |
2024/02/02 | 186.61 | 187.45 | +0.81 | +0.43% | 187.10 | 185.71 | 184.58 |
2024/02/01 | 186.30 | 186.64 | +0.18 | +0.10% | 187.23 | 185.41 | 184.50 |
2024/01/31 | 187.43 | 186.46 | -1.01 | -0.54% | 187.45 | 185.21 | 184.44 |
2024/01/30 | 187.50 | 187.47 | -0.01 | -0.01% | 187.70 | 184.99 | 184.39 |
2024/01/29 | 188.18 | 187.48 | -0.61 | -0.32% | 187.86 | 184.73 | 184.32 |
2024/01/26 | 187.57 | 188.09 | +0.36 | +0.19% | 188.01 | 184.47 | 184.24 |
2024/01/25 | 187.59 | 187.73 | -0.01 | -0.01% | 188.02 | 184.16 | 184.17 |
2024/01/24 | 188.24 | 187.74 | -0.53 | -0.28% | 188.12 | 183.90 | 184.11 |
2024/01/23 | 188.10 | 188.27 | +0.06 | +0.03% | 188.15 | 183.72 | 184.05 |
2024/01/22 | 188.40 | 188.21 | +0.05 | +0.03% | 187.68 | 183.41 | 183.96 |
2024/01/19 | 188.20 | 188.16 | -0.08 | -0.04% | 187.15 | 183.10 | 183.89 |
2024/01/18 | 187.70 | 188.24 | +0.39 | +0.21% | 186.46 | 182.82 | 183.79 |
2024/01/17 | 185.88 | 187.85 | +1.91 | +1.03% | 185.90 | 182.50 | 183.70 |
マーケット情報
USD: | 151.32 | EUR: | 163.75 | GBP: | 191.15 | AUD: | 98.82 | CHF: | 167.33 |
CAD: | 111.44 | NZD: | 90.81 | HKD: | 19.34 | ZAR: | 8.00 |
最新記事
おすすめ商品