欧州ユーロ/円 (EUR/JPY)
終値:
| 163.75 | (2024/03/27) | 前日比:
| | -0.44 (-0.27%) |
始値: | 164.08 | 高値: | 164.40 | 安値: | 163.44 | 終値: | 163.75 |
5日平均乖離率: | -0.19% | 25日平均乖離率: | +0.54% | 75日平均乖離率: | +2.10% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/03/27 | 164.08 | 163.75 | -0.44 | -0.27% | 164.06 | 162.87 | 160.38 |
2024/03/26 | 164.08 | 164.19 | +0.08 | +0.05% | 164.35 | 162.83 | 160.29 |
2024/03/25 | 163.62 | 164.11 | +0.49 | +0.30% | 164.30 | 162.74 | 160.20 |
2024/03/22 | 164.70 | 163.62 | -1.02 | -0.62% | 163.91 | 162.65 | 160.09 |
2024/03/21 | 165.20 | 164.64 | -0.54 | -0.33% | 163.66 | 162.59 | 159.99 |
2024/03/20 | 163.90 | 165.18 | +1.25 | +0.76% | 163.02 | 162.46 | 159.91 |
2024/03/19 | 162.14 | 163.93 | +1.75 | +1.08% | 162.34 | 162.32 | 159.82 |
2024/03/18 | 162.25 | 162.18 | -0.18 | -0.11% | 161.83 | 162.22 | 159.76 |
2024/03/15 | 161.37 | 162.36 | +0.90 | +0.56% | 161.50 | 162.17 | 159.73 |
2024/03/14 | 161.73 | 161.46 | -0.32 | -0.20% | 161.19 | 162.12 | 159.72 |
2024/03/13 | 161.35 | 161.78 | +0.43 | +0.27% | 161.31 | 162.10 | 159.72 |
2024/03/12 | 160.51 | 161.35 | +0.80 | +0.50% | 161.53 | 162.01 | 159.72 |
2024/03/11 | 160.82 | 160.55 | -0.27 | -0.17% | 161.84 | 161.92 | 159.74 |
2024/03/08 | 161.98 | 160.82 | -1.24 | -0.77% | 162.40 | 161.89 | 159.78 |
2024/03/07 | 162.74 | 162.06 | -0.79 | -0.49% | 162.79 | 161.86 | 159.81 |
2024/03/06 | 162.87 | 162.85 | -0.06 | -0.04% | 162.78 | 161.74 | 159.83 |
2024/03/05 | 163.30 | 162.91 | -0.47 | -0.29% | 162.87 | 161.59 | 159.81 |
2024/03/04 | 162.72 | 163.38 | +0.65 | +0.40% | 162.94 | 161.48 | 159.81 |
2024/03/01 | 162.03 | 162.73 | +0.71 | +0.44% | 162.97 | 161.33 | 159.80 |
2024/02/29 | 163.27 | 162.02 | -1.30 | -0.80% | 163.00 | 161.25 | 159.82 |
2024/02/28 | 163.20 | 163.32 | +0.09 | +0.06% | 163.18 | 161.18 | 159.85 |
2024/02/27 | 163.47 | 163.23 | -0.30 | -0.18% | 163.04 | 161.07 | 159.85 |
2024/02/26 | 162.73 | 163.53 | +0.64 | +0.39% | 162.82 | 160.98 | 159.84 |
2024/02/23 | 162.90 | 162.89 | -0.03 | -0.02% | 162.49 | 160.89 | 159.82 |
2024/02/22 | 162.62 | 162.92 | +0.30 | +0.18% | 162.29 | 160.83 | 159.80 |
2024/02/21 | 162.13 | 162.62 | +0.49 | +0.30% | 162.01 | 160.76 | 159.78 |
2024/02/20 | 161.80 | 162.13 | +0.24 | +0.15% | 161.81 | 160.70 | 159.76 |
2024/02/19 | 161.91 | 161.89 | -0.01 | -0.01% | 161.68 | 160.62 | 159.74 |
2024/02/16 | 161.46 | 161.90 | +0.38 | +0.24% | 161.48 | 160.53 | 159.72 |
2024/02/15 | 161.51 | 161.52 | -0.08 | -0.05% | 161.32 | 160.40 | 159.69 |
2024/02/14 | 161.43 | 161.60 | +0.09 | +0.06% | 161.20 | 160.32 | 159.67 |
2024/02/13 | 160.85 | 161.51 | +0.62 | +0.39% | 160.81 | 160.26 | 159.65 |
2024/02/12 | 160.90 | 160.89 | -0.17 | -0.11% | 160.33 | 160.11 | 159.61 |
2024/02/09 | 160.85 | 161.06 | +0.11 | +0.07% | 160.09 | 160.00 | 159.57 |
2024/02/08 | 159.47 | 160.95 | +1.32 | +0.83% | 159.90 | 159.89 | 159.54 |
2024/02/07 | 159.11 | 159.63 | +0.51 | +0.32% | 159.55 | 159.78 | 159.51 |
2024/02/06 | 159.68 | 159.12 | -0.59 | -0.37% | 159.43 | 159.66 | 159.50 |
2024/02/05 | 160.00 | 159.71 | -0.39 | -0.24% | 159.61 | 159.51 | 159.51 |
2024/02/02 | 159.20 | 160.10 | +0.89 | +0.56% | 159.63 | 159.35 | 159.50 |
2024/02/01 | 158.82 | 159.21 | +0.22 | +0.14% | 159.76 | 159.20 | 159.47 |
2024/01/31 | 160.04 | 158.99 | -1.06 | -0.66% | 159.96 | 159.13 | 159.46 |
2024/01/30 | 159.83 | 160.05 | +0.25 | +0.16% | 160.28 | 159.06 | 159.45 |
2024/01/29 | 160.65 | 159.80 | -0.94 | -0.58% | 160.48 | 158.93 | 159.42 |
2024/01/26 | 160.09 | 160.74 | +0.53 | +0.33% | 160.75 | 158.81 | 159.39 |
2024/01/25 | 160.54 | 160.21 | -0.38 | -0.24% | 160.89 | 158.64 | 159.35 |
2024/01/24 | 161.03 | 160.59 | -0.45 | -0.28% | 161.06 | 158.51 | 159.32 |
2024/01/23 | 161.02 | 161.04 | -0.14 | -0.09% | 161.19 | 158.41 | 159.29 |
2024/01/22 | 161.57 | 161.18 | -0.23 | -0.14% | 161.00 | 158.21 | 159.23 |
2024/01/19 | 161.13 | 161.41 | +0.35 | +0.22% | 160.69 | 157.96 | 159.19 |
2024/01/18 | 161.17 | 161.06 | -0.18 | -0.11% | 160.15 | 157.74 | 159.13 |
2024/01/17 | 159.98 | 161.24 | +1.13 | +0.71% | 159.84 | 157.52 | 159.07 |
マーケット情報
USD: | 151.32 | EUR: | 163.75 | GBP: | 191.15 | AUD: | 98.82 | CHF: | 167.33 |
CAD: | 111.44 | NZD: | 90.81 | HKD: | 19.34 | ZAR: | 8.00 |
最新記事
おすすめ商品