FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね!
マーケット情報
USD: | 156.29 | EUR: | 170.96 | GBP: | 203.30 | AUD: | 105.20 | CHF: | 176.92 |
CAD: | 114.25 | NZD: | 95.11 | HKD: | 20.02 | ZAR: | 8.60 |
マーケット詳細
始値: | 158.38 | 終値: | 156.29 | 前日比: | -2.11 (-1.33%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/17 | 158.38 | 158.62 | 156.04 | 156.29 | -2.11 | -1.33% |
2024/07/16 | 158.13 | 158.87 | 158.06 | 158.40 | +0.26 | +0.16% |
2024/07/15 | 158.04 | 158.44 | 157.13 | 158.14 | +0.29 | +0.18% |
2024/07/12 | 158.95 | 159.47 | 157.33 | 157.85 | -1.06 | -0.67% |
2024/07/11 | 161.61 | 161.78 | 157.40 | 158.91 | -2.81 | -1.74% |
2024/07/10 | 161.27 | 161.82 | 161.25 | 161.72 | +0.41 | +0.25% |
2024/07/09 | 160.78 | 161.53 | 160.72 | 161.31 | +0.47 | +0.29% |
始値: | 172.56 | 終値: | 170.96 | 前日比: | -1.67 (-0.97%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/17 | 172.56 | 172.82 | 170.72 | 170.96 | -1.67 | -0.97% |
2024/07/16 | 172.27 | 172.92 | 172.24 | 172.63 | +0.35 | +0.20% |
2024/07/15 | 172.07 | 172.55 | 171.60 | 172.28 | +0.12 | +0.07% |
2024/07/12 | 172.67 | 173.45 | 171.48 | 172.16 | -0.48 | -0.28% |
2024/07/11 | 175.04 | 175.46 | 171.58 | 172.64 | -2.45 | -1.40% |
2024/07/10 | 174.45 | 175.17 | 174.41 | 175.09 | +0.68 | +0.39% |
2024/07/09 | 174.06 | 174.61 | 174.04 | 174.41 | +0.32 | +0.18% |
始値: | 205.44 | 終値: | 203.30 | 前日比: | -2.23 (-1.09%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/17 | 205.44 | 205.68 | 203.00 | 203.30 | -2.23 | -1.09% |
2024/07/16 | 205.00 | 205.79 | 204.78 | 205.53 | +0.50 | +0.24% |
2024/07/15 | 204.87 | 205.42 | 204.10 | 205.03 | +0.05 | +0.02% |
2024/07/12 | 205.16 | 206.34 | 203.80 | 204.98 | -0.19 | -0.09% |
2024/07/11 | 207.66 | 208.51 | 203.80 | 205.17 | -2.56 | -1.23% |
2024/07/10 | 206.27 | 207.81 | 206.22 | 207.73 | +1.45 | +0.70% |
2024/07/09 | 205.96 | 206.57 | 205.84 | 206.28 | +0.30 | +0.15% |
始値: | 106.66 | 終値: | 105.20 | 前日比: | -1.44 (-1.35%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/17 | 106.66 | 106.85 | 104.97 | 105.20 | -1.44 | -1.35% |
2024/07/16 | 106.88 | 107.10 | 106.47 | 106.64 | -0.27 | -0.25% |
2024/07/15 | 106.91 | 107.23 | 106.59 | 106.91 | -0.20 | -0.19% |
2024/07/12 | 107.44 | 107.87 | 106.72 | 107.11 | -0.30 | -0.28% |
2024/07/11 | 109.05 | 109.40 | 107.00 | 107.41 | -1.71 | -1.57% |
2024/07/10 | 108.74 | 109.15 | 108.71 | 109.12 | +0.37 | +0.34% |
2024/07/09 | 108.37 | 108.77 | 108.31 | 108.75 | +0.39 | +0.36% |
始値: | 177.17 | 終値: | 176.92 | 前日比: | -0.22 (-0.12%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/17 | 177.17 | 177.32 | 175.86 | 176.92 | -0.22 | -0.12% |
2024/07/16 | 176.49 | 177.28 | 176.49 | 177.14 | +0.66 | +0.37% |
2024/07/15 | 176.49 | 176.84 | 175.94 | 176.48 | -0.06 | -0.03% |
2024/07/12 | 177.54 | 177.85 | 176.09 | 176.54 | -0.75 | -0.42% |
2024/07/11 | 179.74 | 180.28 | 176.63 | 177.29 | -2.48 | -1.38% |
2024/07/10 | 179.58 | 180.05 | 179.57 | 179.77 | +0.08 | +0.04% |
2024/07/09 | 179.15 | 179.80 | 178.97 | 179.69 | +0.52 | +0.29% |
始値: | 115.85 | 終値: | 114.25 | 前日比: | -1.56 (-1.35%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/17 | 115.85 | 115.92 | 114.00 | 114.25 | -1.56 | -1.35% |
2024/07/16 | 115.57 | 115.99 | 115.57 | 115.81 | +0.33 | +0.29% |
2024/07/15 | 115.90 | 116.04 | 115.15 | 115.48 | -0.37 | -0.32% |
2024/07/12 | 116.65 | 116.97 | 115.50 | 115.85 | -0.67 | -0.58% |
2024/07/11 | 118.68 | 118.75 | 115.80 | 116.52 | -2.25 | -1.89% |
2024/07/10 | 118.28 | 118.82 | 118.28 | 118.77 | +0.46 | +0.39% |
2024/07/09 | 117.95 | 118.36 | 117.91 | 118.31 | +0.39 | +0.33% |
始値: | 95.80 | 終値: | 95.11 | 前日比: | -0.72 (-0.75%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/17 | 95.80 | 96.41 | 94.83 | 95.11 | -0.72 | -0.75% |
2024/07/16 | 96.03 | 96.20 | 95.72 | 95.83 | -0.21 | -0.22% |
2024/07/15 | 96.45 | 96.56 | 95.87 | 96.04 | -0.51 | -0.53% |
2024/07/12 | 96.90 | 97.26 | 96.07 | 96.55 | -0.31 | -0.32% |
2024/07/11 | 98.30 | 98.61 | 96.55 | 96.86 | -1.49 | -1.52% |
2024/07/10 | 98.77 | 99.04 | 97.97 | 98.35 | -0.47 | -0.48% |
2024/07/09 | 98.50 | 98.84 | 98.44 | 98.82 | +0.28 | +0.28% |
始値: | 20.29 | 終値: | 20.02 | 前日比: | -0.26 (-1.28%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/17 | 20.29 | 20.30 | 20.00 | 20.02 | -0.26 | -1.28% |
2024/07/16 | 20.26 | 20.35 | 20.25 | 20.28 | +0.03 | +0.15% |
2024/07/15 | 20.25 | 20.29 | 20.15 | 20.25 | +0.03 | +0.15% |
2024/07/12 | 20.38 | 20.42 | 20.17 | 20.22 | -0.13 | -0.64% |
2024/07/11 | 20.70 | 20.70 | 20.15 | 20.35 | -0.36 | -1.74% |
2024/07/10 | 20.66 | 20.71 | 20.66 | 20.71 | +0.06 | +0.29% |
2024/07/09 | 20.60 | 20.68 | 20.58 | 20.65 | +0.06 | +0.29% |
始値: | 8.76 | 終値: | 8.60 | 前日比: | -0.18 (-2.05%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/17 | 8.76 | 8.79 | 8.55 | 8.60 | -0.18 | -2.05% |
2024/07/16 | 8.70 | 8.78 | 8.66 | 8.78 | +0.09 | +1.04% |
2024/07/15 | 8.78 | 8.82 | 8.64 | 8.69 | -0.10 | -1.14% |
2024/07/12 | 8.83 | 8.88 | 8.76 | 8.79 | -0.04 | -0.45% |
2024/07/11 | 8.91 | 8.96 | 8.75 | 8.83 | -0.10 | -1.12% |
2024/07/10 | 8.87 | 8.95 | 8.87 | 8.93 | +0.04 | +0.45% |
2024/07/09 | 8.86 | 8.91 | 8.84 | 8.89 | +0.01 | +0.11% |
最新記事
おすすめ商品