FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 148.59 | EUR： | 162.46 | GBP： | 194.04 | AUD： | 100.14 | CHF： | 173.52 |
| CAD： | 108.19 | NZD： | 90.48 | HKD： | 19.14 | ZAR： | 8.49 |
マーケット詳細
| 始値： | 149.23 | 終値： | 148.59 | 前日比： | -0.73 (-0.49%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/10 | 149.23 | 149.85 | 148.29 | 148.59 | -0.73 | -0.49% |
| 2024/10/09 | 148.20 | 149.38 | 148.00 | 149.32 | +1.14 | +0.77% |
| 2024/10/08 | 148.20 | 148.39 | 147.33 | 148.18 | -0.04 | -0.03% |
| 2024/10/07 | 149.10 | 149.13 | 147.84 | 148.22 | -0.54 | -0.36% |
| 2024/10/04 | 146.92 | 149.01 | 145.90 | 148.76 | +1.78 | +1.21% |
| 2024/10/03 | 146.41 | 147.26 | 146.27 | 146.98 | +0.52 | +0.36% |
| 2024/10/02 | 143.58 | 146.52 | 143.43 | 146.46 | +2.90 | +2.02% |
| 始値： | 163.19 | 終値： | 162.46 | 前日比： | -0.88 (-0.54%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/10 | 163.19 | 163.58 | 162.20 | 162.46 | -0.88 | -0.54% |
| 2024/10/09 | 162.78 | 163.47 | 162.42 | 163.34 | +0.60 | +0.37% |
| 2024/10/08 | 162.64 | 162.80 | 161.92 | 162.74 | +0.13 | +0.08% |
| 2024/10/07 | 163.48 | 163.57 | 162.34 | 162.61 | -0.71 | -0.43% |
| 2024/10/04 | 162.07 | 163.39 | 161.00 | 163.32 | +1.27 | +0.78% |
| 2024/10/03 | 161.68 | 162.46 | 161.37 | 162.05 | +0.19 | +0.12% |
| 2024/10/02 | 158.82 | 161.87 | 158.75 | 161.86 | +2.97 | +1.87% |
| 始値： | 195.05 | 終値： | 194.04 | 前日比： | -1.15 (-0.59%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/10 | 195.05 | 195.52 | 193.57 | 194.04 | -1.15 | -0.59% |
| 2024/10/09 | 194.21 | 195.25 | 193.58 | 195.19 | +0.96 | +0.49% |
| 2024/10/08 | 193.93 | 194.40 | 192.88 | 194.23 | +0.35 | +0.18% |
| 2024/10/07 | 195.48 | 195.65 | 193.36 | 193.88 | -1.43 | -0.73% |
| 2024/10/04 | 192.92 | 195.50 | 191.77 | 195.31 | +2.45 | +1.27% |
| 2024/10/03 | 194.15 | 195.19 | 192.02 | 192.86 | -1.54 | -0.79% |
| 2024/10/02 | 190.80 | 194.42 | 190.40 | 194.40 | +3.70 | +1.94% |
| 始値： | 100.23 | 終値： | 100.14 | 前日比： | -0.18 (-0.18%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/10 | 100.23 | 100.76 | 99.69 | 100.14 | -0.18 | -0.18% |
| 2024/10/09 | 99.99 | 100.41 | 99.70 | 100.32 | +0.30 | +0.30% |
| 2024/10/08 | 100.19 | 100.19 | 99.08 | 100.02 | -0.12 | -0.12% |
| 2024/10/07 | 101.39 | 101.41 | 99.84 | 100.14 | -1.00 | -0.99% |
| 2024/10/04 | 100.48 | 101.25 | 99.92 | 101.14 | +0.61 | +0.61% |
| 2024/10/03 | 100.73 | 101.28 | 100.18 | 100.53 | -0.33 | -0.33% |
| 2024/10/02 | 98.84 | 100.92 | 98.71 | 100.86 | +2.06 | +2.09% |
| 始値： | 173.40 | 終値： | 173.52 | 前日比： | +0.06 (+0.03%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/10 | 173.40 | 173.88 | 173.06 | 173.52 | +0.06 | +0.03% |
| 2024/10/09 | 172.98 | 173.71 | 172.65 | 173.46 | +0.58 | +0.34% |
| 2024/10/08 | 173.38 | 173.45 | 172.65 | 172.88 | -0.55 | -0.32% |
| 2024/10/07 | 173.40 | 173.50 | 172.71 | 173.43 | +0.15 | +0.09% |
| 2024/10/04 | 172.25 | 173.40 | 171.65 | 173.28 | +0.93 | +0.54% |
| 2024/10/03 | 172.20 | 173.00 | 171.61 | 172.35 | -0.02 | -0.01% |
| 2024/10/02 | 169.72 | 172.47 | 169.67 | 172.37 | +2.77 | +1.63% |
| 始値： | 108.88 | 終値： | 108.19 | 前日比： | -0.76 (-0.70%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/10 | 108.88 | 109.07 | 107.90 | 108.19 | -0.76 | -0.70% |
| 2024/10/09 | 108.57 | 109.10 | 108.45 | 108.95 | +0.34 | +0.31% |
| 2024/10/08 | 108.73 | 108.79 | 108.17 | 108.61 | -0.25 | -0.23% |
| 2024/10/07 | 109.77 | 109.81 | 108.55 | 108.86 | -0.74 | -0.68% |
| 2024/10/04 | 108.32 | 109.71 | 107.75 | 109.60 | +1.20 | +1.11% |
| 2024/10/03 | 108.39 | 108.97 | 108.20 | 108.40 | -0.11 | -0.10% |
| 2024/10/02 | 106.55 | 108.51 | 106.40 | 108.51 | +2.06 | +1.94% |
| 始値： | 90.40 | 終値： | 90.48 | 前日比： | -0.02 (-0.02%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/10 | 90.40 | 91.00 | 89.85 | 90.48 | -0.02 | -0.02% |
| 2024/10/09 | 90.98 | 91.05 | 90.10 | 90.50 | -0.41 | -0.45% |
| 2024/10/08 | 90.80 | 91.01 | 90.13 | 90.91 | +0.09 | +0.10% |
| 2024/10/07 | 91.78 | 91.90 | 90.50 | 90.82 | -0.88 | -0.96% |
| 2024/10/04 | 91.25 | 91.76 | 90.66 | 91.70 | +0.40 | +0.44% |
| 2024/10/03 | 91.62 | 91.94 | 91.15 | 91.30 | -0.48 | -0.52% |
| 2024/10/02 | 90.15 | 91.79 | 90.06 | 91.78 | +1.63 | +1.81% |
| 始値： | 19.21 | 終値： | 19.14 | 前日比： | -0.07 (-0.36%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/10 | 19.21 | 19.24 | 19.10 | 19.14 | -0.07 | -0.36% |
| 2024/10/09 | 19.08 | 19.21 | 19.07 | 19.21 | +0.13 | +0.68% |
| 2024/10/08 | 19.05 | 19.08 | 18.97 | 19.08 | 0.00 | 0.00% |
| 2024/10/07 | 19.18 | 19.18 | 19.05 | 19.08 | -0.08 | -0.42% |
| 2024/10/04 | 18.86 | 19.16 | 18.81 | 19.16 | +0.26 | +1.38% |
| 2024/10/03 | 18.89 | 18.95 | 18.88 | 18.90 | +0.04 | +0.21% |
| 2024/10/02 | 18.47 | 18.86 | 18.47 | 18.86 | +0.38 | +2.06% |
| 始値： | 8.46 | 終値： | 8.49 | 前日比： | +0.03 (+0.35%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/10 | 8.46 | 8.50 | 8.42 | 8.49 | +0.03 | +0.35% |
| 2024/10/09 | 8.43 | 8.48 | 8.40 | 8.46 | +0.03 | +0.36% |
| 2024/10/08 | 8.53 | 8.53 | 8.42 | 8.43 | -0.10 | -1.17% |
| 2024/10/07 | 8.52 | 8.55 | 8.48 | 8.53 | +0.01 | +0.12% |
| 2024/10/04 | 8.39 | 8.52 | 8.36 | 8.52 | +0.12 | +1.43% |
| 2024/10/03 | 8.43 | 8.48 | 8.35 | 8.40 | -0.04 | -0.47% |
| 2024/10/02 | 8.25 | 8.45 | 8.23 | 8.44 | +0.19 | +2.30% |
最新記事
おすすめ商品
