FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 143.56 | EUR： | 158.89 | GBP： | 190.70 | AUD： | 98.80 | CHF： | 169.60 |
| CAD： | 106.45 | NZD： | 90.15 | HKD： | 18.48 | ZAR： | 8.25 |
マーケット詳細
| 始値： | 143.64 | 終値： | 143.56 | 前日比： | -0.12 (-0.08%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/01 | 143.64 | 144.54 | 142.97 | 143.56 | -0.12 | -0.08% |
| 2024/09/30 | 142.58 | 143.93 | 141.64 | 143.68 | +1.48 | +1.04% |
| 2024/09/27 | 144.80 | 146.51 | 142.06 | 142.20 | -2.68 | -1.85% |
| 2024/09/26 | 144.71 | 145.23 | 144.10 | 144.88 | +0.13 | +0.09% |
| 2024/09/25 | 143.24 | 144.86 | 142.90 | 144.75 | +1.57 | +1.10% |
| 2024/09/24 | 143.62 | 144.69 | 143.10 | 143.18 | -0.48 | -0.33% |
| 2024/09/23 | 143.82 | 144.47 | 143.16 | 143.66 | -0.27 | -0.19% |
| 始値： | 159.88 | 終値： | 158.89 | 前日比： | -1.12 (-0.70%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/01 | 159.88 | 160.90 | 158.39 | 158.89 | -1.12 | -0.70% |
| 2024/09/30 | 159.20 | 160.13 | 158.11 | 160.01 | +1.26 | +0.79% |
| 2024/09/27 | 161.85 | 163.50 | 158.59 | 158.75 | -3.17 | -1.96% |
| 2024/09/26 | 160.93 | 161.92 | 160.78 | 161.92 | +0.75 | +0.47% |
| 2024/09/25 | 160.10 | 161.67 | 159.87 | 161.17 | +1.16 | +0.73% |
| 2024/09/24 | 159.62 | 161.10 | 159.30 | 160.01 | +0.40 | +0.25% |
| 2024/09/23 | 160.54 | 161.20 | 159.06 | 159.61 | -0.89 | -0.55% |
| 始値： | 192.13 | 終値： | 190.70 | 前日比： | -1.48 (-0.77%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/01 | 192.13 | 193.36 | 189.89 | 190.70 | -1.48 | -0.77% |
| 2024/09/30 | 190.76 | 192.31 | 189.55 | 192.18 | +2.01 | +1.06% |
| 2024/09/27 | 194.14 | 196.00 | 190.00 | 190.17 | -4.16 | -2.14% |
| 2024/09/26 | 192.71 | 194.36 | 192.50 | 194.33 | +1.51 | +0.78% |
| 2024/09/25 | 192.06 | 193.25 | 191.78 | 192.82 | +0.79 | +0.41% |
| 2024/09/24 | 191.64 | 193.35 | 191.39 | 192.03 | +0.34 | +0.18% |
| 2024/09/23 | 191.53 | 192.42 | 190.12 | 191.69 | +0.07 | +0.04% |
| 始値： | 99.33 | 終値： | 98.80 | 前日比： | -0.54 (-0.54%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/01 | 99.33 | 100.12 | 98.35 | 98.80 | -0.54 | -0.54% |
| 2024/09/30 | 98.60 | 99.45 | 98.09 | 99.34 | +1.14 | +1.16% |
| 2024/09/27 | 99.77 | 100.73 | 98.05 | 98.20 | -1.71 | -1.71% |
| 2024/09/26 | 98.71 | 99.91 | 98.64 | 99.91 | +1.12 | +1.13% |
| 2024/09/25 | 98.75 | 99.36 | 98.51 | 98.79 | +0.11 | +0.11% |
| 2024/09/24 | 98.20 | 99.08 | 98.01 | 98.68 | +0.48 | +0.49% |
| 2024/09/23 | 97.90 | 98.70 | 97.63 | 98.20 | +0.18 | +0.18% |
| 始値： | 169.81 | 終値： | 169.60 | 前日比： | -0.23 (-0.14%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/01 | 169.81 | 170.64 | 169.48 | 169.60 | -0.23 | -0.14% |
| 2024/09/30 | 169.56 | 169.84 | 168.33 | 169.83 | +0.77 | +0.46% |
| 2024/09/27 | 171.23 | 172.51 | 168.68 | 169.06 | -2.11 | -1.23% |
| 2024/09/26 | 170.12 | 171.41 | 170.01 | 171.17 | +1.01 | +0.59% |
| 2024/09/25 | 169.84 | 170.52 | 169.60 | 170.16 | +0.39 | +0.23% |
| 2024/09/24 | 169.49 | 170.53 | 169.35 | 169.77 | +0.22 | +0.13% |
| 2024/09/23 | 169.19 | 169.75 | 168.55 | 169.55 | +0.35 | +0.21% |
| 始値： | 106.27 | 終値： | 106.45 | 前日比： | +0.24 (+0.23%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/01 | 106.27 | 106.88 | 105.99 | 106.45 | +0.24 | +0.23% |
| 2024/09/30 | 105.60 | 106.35 | 104.95 | 106.21 | +1.05 | +1.00% |
| 2024/09/27 | 107.65 | 108.55 | 105.08 | 105.16 | -2.41 | -2.24% |
| 2024/09/26 | 107.28 | 107.71 | 107.00 | 107.57 | +0.19 | +0.18% |
| 2024/09/25 | 106.53 | 107.53 | 106.49 | 107.38 | +0.68 | +0.64% |
| 2024/09/24 | 106.13 | 107.05 | 106.05 | 106.70 | +0.41 | +0.39% |
| 2024/09/23 | 106.15 | 106.72 | 105.68 | 106.29 | +0.22 | +0.21% |
| 始値： | 91.15 | 終値： | 90.15 | 前日比： | -1.10 (-1.21%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/01 | 91.15 | 91.50 | 89.87 | 90.15 | -1.10 | -1.21% |
| 2024/09/30 | 90.50 | 91.32 | 90.15 | 91.25 | +1.04 | +1.15% |
| 2024/09/27 | 91.64 | 92.29 | 90.07 | 90.21 | -1.49 | -1.62% |
| 2024/09/26 | 90.66 | 91.70 | 90.46 | 91.70 | +1.03 | +1.14% |
| 2024/09/25 | 90.75 | 91.20 | 90.59 | 90.67 | -0.14 | -0.15% |
| 2024/09/24 | 90.00 | 91.09 | 89.81 | 90.81 | +0.82 | +0.91% |
| 2024/09/23 | 89.71 | 90.36 | 89.38 | 89.99 | +0.25 | +0.28% |
| 始値： | 18.47 | 終値： | 18.48 | 前日比： | +0.01 (+0.05%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/01 | 18.47 | 18.58 | 18.43 | 18.48 | +0.01 | +0.05% |
| 2024/09/30 | 18.33 | 18.50 | 18.25 | 18.47 | +0.19 | +1.04% |
| 2024/09/27 | 18.63 | 18.82 | 18.28 | 18.28 | -0.31 | -1.67% |
| 2024/09/26 | 18.58 | 18.66 | 18.56 | 18.59 | +0.01 | +0.05% |
| 2024/09/25 | 18.39 | 18.58 | 18.37 | 18.58 | +0.18 | +0.98% |
| 2024/09/24 | 18.45 | 18.57 | 18.39 | 18.40 | -0.04 | -0.22% |
| 2024/09/23 | 18.48 | 18.53 | 18.41 | 18.44 | -0.03 | -0.16% |
| 始値： | 8.33 | 終値： | 8.25 | 前日比： | -0.07 (-0.84%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/01 | 8.33 | 8.39 | 8.20 | 8.25 | -0.07 | -0.84% |
| 2024/09/30 | 8.32 | 8.37 | 8.28 | 8.32 | 0.00 | 0.00% |
| 2024/09/27 | 8.44 | 8.51 | 8.29 | 8.32 | -0.11 | -1.30% |
| 2024/09/26 | 8.40 | 8.47 | 8.35 | 8.43 | +0.05 | +0.60% |
| 2024/09/25 | 8.30 | 8.42 | 8.26 | 8.38 | +0.09 | +1.09% |
| 2024/09/24 | 8.28 | 8.38 | 8.26 | 8.29 | +0.01 | +0.12% |
| 2024/09/23 | 8.25 | 8.33 | 8.22 | 8.28 | +0.03 | +0.36% |
最新記事
おすすめ商品
