FXの口コミ!稼げるトレンドライン情報
FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね!

マーケット情報

USD:157.32  EUR:168.40  GBP:199.61  AUD:104.05  CHF:176.67  
CAD:114.50  NZD:96.60  HKD:20.13  ZAR:8.55  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円157.32+0.26+0.17%
(EUR/JPY) 欧州ユーロ/円168.40-0.27-0.16%
(GBP/JPY) 英ポンド/円199.61-0.84-0.42%
(AUD/JPY) 豪ドル/円104.05-0.19-0.18%
(CHF/JPY) スイスフラン/円176.67+0.91+0.52%
(CAD/JPY) カナダドル/円114.50+0.20+0.18%
(NZD/JPY) ニュージーランドドル/円96.60-0.28-0.29%
(ZAR/JPY) 南アフリカランド/円8.55+0.02+0.23%
(HKD/JPY) 香港ドル/円20.13+0.04+0.20%


マーケット詳細

米国ドル/円 (USD/JPY)

 始値:157.05 終値:157.32 前日比:+0.26 (+0.17%)

日付始値高値安値終値前日比
2024/06/14157.05158.27156.80157.32+0.26+0.17%
2024/06/13156.66157.32156.57157.06+0.34+0.22%
2024/06/12157.15157.39155.70156.72-0.43-0.27%
2024/06/11157.05157.42156.79157.15+0.10+0.06%
2024/06/10156.78157.21156.72157.05+0.28+0.18%
2024/06/07155.65157.09155.11156.77+1.09+0.70%
2024/06/06156.11156.46155.38155.68-0.47-0.30%

欧州ユーロ/円 (EUR/JPY)

 始値:168.59 終値:168.40 前日比:-0.27 (-0.16%)

日付始値高値安値終値前日比
2024/06/14168.59169.81167.50168.40-0.27-0.16%
2024/06/13169.38170.16168.30168.67-0.71-0.42%
2024/06/12168.76169.60168.65169.38+0.61+0.36%
2024/06/11169.03169.44168.31168.77-0.28-0.17%
2024/06/10168.91169.22168.30169.05-0.28-0.17%
2024/06/07169.46169.96168.95169.33-0.19-0.11%
2024/06/06169.58170.27169.21169.52-0.19-0.11%

英ポンド/円 (GBP/JPY)

 始値:200.40 終値:199.61 前日比:-0.84 (-0.42%)

日付始値高値安値終値前日比
2024/06/14200.40201.63198.90199.61-0.84-0.42%
2024/06/13200.44201.33199.70200.45-0.14-0.07%
2024/06/12200.12201.05199.95200.59+0.42+0.21%
2024/06/11199.93200.42199.68200.17+0.23+0.12%
2024/06/10199.51200.07198.96199.94+0.52+0.26%
2024/06/07199.10199.83198.39199.42+0.33+0.17%
2024/06/06199.58199.96198.85199.09-0.56-0.28%

豪ドル/円 (AUD/JPY)

 始値:104.20 終値:104.05 前日比:-0.19 (-0.18%)

日付始値高値安値終値前日比
2024/06/14104.20104.81103.63104.05-0.19-0.18%
2024/06/13104.40104.70103.87104.24-0.21-0.20%
2024/06/12103.78104.55103.70104.45+0.63+0.61%
2024/06/11103.78103.93103.53103.82+0.02+0.02%
2024/06/10103.22103.84103.17103.80+0.67+0.65%
2024/06/07103.71103.97102.97103.13-0.64-0.62%
2024/06/06103.80104.00103.62103.77-0.04-0.04%

スイスフラン/円 (CHF/JPY)

 始値:175.65 終値:176.67 前日比:+0.91 (+0.52%)

日付始値高値安値終値前日比
2024/06/14175.65176.89175.50176.67+0.91+0.52%
2024/06/13175.15175.76175.10175.76+0.54+0.31%
2024/06/12175.02176.01174.69175.22+0.14+0.08%
2024/06/11175.15175.50174.81175.08-0.10-0.06%
2024/06/10174.82175.25174.78175.18+0.39+0.22%
2024/06/07174.99175.37174.50174.79-0.25-0.14%
2024/06/06174.67175.40174.47175.04+0.28+0.16%

カナダドル/円 (CAD/JPY)

 始値:114.25 終値:114.50 前日比:+0.20 (+0.18%)

日付始値高値安値終値前日比
2024/06/14114.25115.12114.02114.50+0.20+0.18%
2024/06/13114.20114.55114.00114.30-0.01-0.01%
2024/06/12114.25114.55113.74114.31+0.11+0.10%
2024/06/11114.10114.37113.87114.20+0.04+0.04%
2024/06/10113.97114.20113.80114.16+0.29+0.25%
2024/06/07113.81114.40113.50113.87-0.02-0.02%
2024/06/06113.97114.20113.70113.89-0.14-0.12%

ニュージーランドドル/円 (NZD/JPY)

 始値:96.84 終値:96.60 前日比:-0.28 (-0.29%)

日付始値高値安値終値前日比
2024/06/1496.8497.2696.1096.60-0.28-0.29%
2024/06/1396.9097.2496.6096.88-0.08-0.08%
2024/06/1296.4997.1596.4096.96+0.37+0.38%
2024/06/1196.2496.5996.1296.59+0.34+0.35%
2024/06/1095.6796.2595.6796.25+0.55+0.57%
2024/06/0796.4696.5895.5895.70-0.85-0.88%
2024/06/0696.6296.7596.4196.55-0.15-0.16%

香港ドル/円 (HKD/JPY)

 始値:20.14 終値:20.13 前日比:+0.04 (+0.20%)

日付始値高値安値終値前日比
2024/06/1420.1420.2520.0920.13+0.04+0.20%
2024/06/1320.0520.1320.0520.09+0.01+0.05%
2024/06/1220.1220.1419.9520.08-0.06-0.30%
2024/06/1120.1120.1620.0920.14+0.04+0.20%
2024/06/1020.0720.1120.0720.10+0.05+0.25%
2024/06/0719.9320.1119.9020.05+0.14+0.70%
2024/06/0619.9620.0219.9019.91-0.08-0.40%

南アフリカランド/円 (ZAR/JPY)

 始値:8.51 終値:8.55 前日比:+0.02 (+0.23%)

日付始値高値安値終値前日比
2024/06/148.518.608.508.55+0.02+0.23%
2024/06/138.518.588.468.530.000.00%
2024/06/128.468.548.408.53+0.06+0.71%
2024/06/118.398.478.378.47+0.08+0.95%
2024/06/108.308.408.298.39+0.08+0.96%
2024/06/078.228.348.198.31+0.11+1.34%
2024/06/068.258.288.188.20-0.05-0.61%






最新記事

( 0件 )



おすすめ商品

( 0件 )



人気RSS



新着RSS