FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね!
マーケット情報
USD: | 157.10 | EUR: | 170.98 | GBP: | 203.07 | AUD: | 104.32 | CHF: | 176.57 |
CAD: | 114.21 | NZD: | 93.87 | HKD: | 20.12 | ZAR: | 8.61 |
マーケット詳細
始値: | 156.98 | 終値: | 155.60 | 前日比: | -1.50 (-0.95%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/23 | 156.98 | 157.11 | 155.55 | 155.60 | -1.50 | -0.95% |
2024/07/22 | 157.50 | 157.62 | 156.29 | 157.10 | -0.43 | -0.27% |
2024/07/19 | 157.33 | 157.86 | 156.94 | 157.53 | +0.12 | +0.08% |
2024/07/18 | 156.23 | 157.42 | 155.36 | 157.41 | +1.12 | +0.72% |
2024/07/17 | 158.38 | 158.62 | 156.04 | 156.29 | -2.11 | -1.33% |
2024/07/16 | 158.13 | 158.87 | 158.06 | 158.40 | +0.26 | +0.16% |
2024/07/15 | 158.04 | 158.44 | 157.13 | 158.14 | +0.29 | +0.18% |
始値: | 171.08 | 終値: | 168.97 | 前日比: | -2.01 (-1.18%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/23 | 171.08 | 171.10 | 168.83 | 168.97 | -2.01 | -1.18% |
2024/07/22 | 171.44 | 171.65 | 170.10 | 170.98 | -0.41 | -0.24% |
2024/07/19 | 171.45 | 171.88 | 170.92 | 171.39 | -0.14 | -0.08% |
2024/07/18 | 170.80 | 171.57 | 169.99 | 171.53 | +0.57 | +0.33% |
2024/07/17 | 172.56 | 172.82 | 170.72 | 170.96 | -1.67 | -0.97% |
2024/07/16 | 172.27 | 172.92 | 172.24 | 172.63 | +0.35 | +0.20% |
2024/07/15 | 172.07 | 172.55 | 171.60 | 172.28 | +0.12 | +0.07% |
始値: | 203.01 | 終値: | 200.89 | 前日比: | -2.18 (-1.07%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/23 | 203.01 | 203.18 | 200.74 | 200.89 | -2.18 | -1.07% |
2024/07/22 | 203.44 | 203.61 | 201.93 | 203.07 | -0.29 | -0.14% |
2024/07/19 | 203.68 | 204.25 | 202.96 | 203.36 | -0.37 | -0.18% |
2024/07/18 | 203.27 | 203.85 | 202.09 | 203.73 | +0.43 | +0.21% |
2024/07/17 | 205.44 | 205.68 | 203.00 | 203.30 | -2.23 | -1.09% |
2024/07/16 | 205.00 | 205.79 | 204.78 | 205.53 | +0.50 | +0.24% |
2024/07/15 | 204.87 | 205.42 | 204.10 | 205.03 | +0.05 | +0.02% |
始値: | 104.23 | 終値: | 102.94 | 前日比: | -1.38 (-1.32%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/23 | 104.23 | 104.35 | 102.90 | 102.94 | -1.38 | -1.32% |
2024/07/22 | 105.35 | 105.43 | 103.98 | 104.32 | -0.90 | -0.86% |
2024/07/19 | 105.53 | 105.78 | 105.19 | 105.22 | -0.35 | -0.33% |
2024/07/18 | 105.15 | 105.72 | 104.53 | 105.57 | +0.37 | +0.35% |
2024/07/17 | 106.66 | 106.85 | 104.97 | 105.20 | -1.44 | -1.35% |
2024/07/16 | 106.88 | 107.10 | 106.47 | 106.64 | -0.27 | -0.25% |
2024/07/15 | 106.91 | 107.23 | 106.59 | 106.91 | -0.20 | -0.19% |
始値: | 176.48 | 終値: | 174.57 | 前日比: | -2.00 (-1.13%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/23 | 176.48 | 176.49 | 174.52 | 174.57 | -2.00 | -1.13% |
2024/07/22 | 177.08 | 177.31 | 176.07 | 176.57 | -0.62 | -0.35% |
2024/07/19 | 177.44 | 177.51 | 176.88 | 177.19 | -0.09 | -0.05% |
2024/07/18 | 176.81 | 177.35 | 176.18 | 177.28 | +0.36 | +0.20% |
2024/07/17 | 177.17 | 177.32 | 175.86 | 176.92 | -0.22 | -0.12% |
2024/07/16 | 176.49 | 177.28 | 176.49 | 177.14 | +0.66 | +0.37% |
2024/07/15 | 176.49 | 176.84 | 175.94 | 176.48 | -0.06 | -0.03% |
始値: | 114.20 | 終値: | 112.88 | 前日比: | -1.33 (-1.16%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/23 | 114.20 | 114.20 | 112.88 | 112.88 | -1.33 | -1.16% |
2024/07/22 | 114.77 | 114.83 | 113.79 | 114.21 | -0.50 | -0.44% |
2024/07/19 | 114.77 | 115.17 | 114.50 | 114.71 | 0.00 | 0.00% |
2024/07/18 | 114.00 | 114.80 | 113.70 | 114.71 | +0.46 | +0.40% |
2024/07/17 | 115.85 | 115.92 | 114.00 | 114.25 | -1.56 | -1.35% |
2024/07/16 | 115.57 | 115.99 | 115.57 | 115.81 | +0.33 | +0.29% |
2024/07/15 | 115.90 | 116.04 | 115.15 | 115.48 | -0.37 | -0.32% |
始値: | 93.87 | 終値: | 92.65 | 前日比: | -1.22 (-1.30%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/23 | 93.87 | 93.94 | 92.61 | 92.65 | -1.22 | -1.30% |
2024/07/22 | 94.76 | 94.84 | 93.66 | 93.87 | -0.71 | -0.75% |
2024/07/19 | 95.15 | 95.19 | 94.58 | 94.58 | -0.54 | -0.57% |
2024/07/18 | 95.01 | 95.29 | 94.43 | 95.12 | +0.01 | +0.01% |
2024/07/17 | 95.80 | 96.41 | 94.83 | 95.11 | -0.72 | -0.75% |
2024/07/16 | 96.03 | 96.20 | 95.72 | 95.83 | -0.21 | -0.22% |
2024/07/15 | 96.45 | 96.56 | 95.87 | 96.04 | -0.51 | -0.53% |
始値: | 20.12 | 終値: | 19.93 | 前日比: | -0.19 (-0.94%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/23 | 20.12 | 20.12 | 19.93 | 19.93 | -0.19 | -0.94% |
2024/07/22 | 20.17 | 20.18 | 20.03 | 20.12 | -0.04 | -0.20% |
2024/07/19 | 20.14 | 20.20 | 20.10 | 20.16 | +0.01 | +0.05% |
2024/07/18 | 19.98 | 20.16 | 19.93 | 20.15 | +0.13 | +0.65% |
2024/07/17 | 20.29 | 20.30 | 20.00 | 20.02 | -0.26 | -1.28% |
2024/07/16 | 20.26 | 20.35 | 20.25 | 20.28 | +0.03 | +0.15% |
2024/07/15 | 20.25 | 20.29 | 20.15 | 20.25 | +0.03 | +0.15% |
始値: | 8.61 | 終値: | 8.46 | 前日比: | -0.15 (-1.74%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/23 | 8.61 | 8.61 | 8.44 | 8.46 | -0.15 | -1.74% |
2024/07/22 | 8.62 | 8.65 | 8.54 | 8.61 | -0.01 | -0.12% |
2024/07/19 | 8.62 | 8.64 | 8.56 | 8.62 | 0.00 | 0.00% |
2024/07/18 | 8.58 | 8.65 | 8.53 | 8.62 | +0.02 | +0.23% |
2024/07/17 | 8.76 | 8.79 | 8.55 | 8.60 | -0.18 | -2.05% |
2024/07/16 | 8.70 | 8.78 | 8.66 | 8.78 | +0.09 | +1.04% |
2024/07/15 | 8.78 | 8.82 | 8.64 | 8.69 | -0.10 | -1.14% |
最新記事
おすすめ商品