FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね!
マーケット情報
USD: | 146.98 | EUR: | 162.05 | GBP: | 192.86 | AUD: | 100.53 | CHF: | 172.35 |
CAD: | 108.40 | NZD: | 91.30 | HKD: | 18.90 | ZAR: | 8.40 |
マーケット詳細
始値: | 146.41 | 終値: | 146.98 | 前日比: | +0.52 (+0.36%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/10/03 | 146.41 | 147.26 | 146.27 | 146.98 | +0.52 | +0.36% |
2024/10/02 | 143.58 | 146.52 | 143.43 | 146.46 | +2.90 | +2.02% |
2024/10/01 | 143.64 | 144.54 | 142.97 | 143.56 | -0.12 | -0.08% |
2024/09/30 | 142.58 | 143.93 | 141.64 | 143.68 | +1.48 | +1.04% |
2024/09/27 | 144.80 | 146.51 | 142.06 | 142.20 | -2.68 | -1.85% |
2024/09/26 | 144.71 | 145.23 | 144.10 | 144.88 | +0.13 | +0.09% |
2024/09/25 | 143.24 | 144.86 | 142.90 | 144.75 | +1.57 | +1.10% |
始値: | 161.68 | 終値: | 162.05 | 前日比: | +0.19 (+0.12%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/10/03 | 161.68 | 162.46 | 161.37 | 162.05 | +0.19 | +0.12% |
2024/10/02 | 158.82 | 161.87 | 158.75 | 161.86 | +2.97 | +1.87% |
2024/10/01 | 159.88 | 160.90 | 158.39 | 158.89 | -1.12 | -0.70% |
2024/09/30 | 159.20 | 160.13 | 158.11 | 160.01 | +1.26 | +0.79% |
2024/09/27 | 161.85 | 163.50 | 158.59 | 158.75 | -3.17 | -1.96% |
2024/09/26 | 160.93 | 161.92 | 160.78 | 161.92 | +0.75 | +0.47% |
2024/09/25 | 160.10 | 161.67 | 159.87 | 161.17 | +1.16 | +0.73% |
始値: | 194.15 | 終値: | 192.86 | 前日比: | -1.54 (-0.79%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/10/03 | 194.15 | 195.19 | 192.02 | 192.86 | -1.54 | -0.79% |
2024/10/02 | 190.80 | 194.42 | 190.40 | 194.40 | +3.70 | +1.94% |
2024/10/01 | 192.13 | 193.36 | 189.89 | 190.70 | -1.48 | -0.77% |
2024/09/30 | 190.76 | 192.31 | 189.55 | 192.18 | +2.01 | +1.06% |
2024/09/27 | 194.14 | 196.00 | 190.00 | 190.17 | -4.16 | -2.14% |
2024/09/26 | 192.71 | 194.36 | 192.50 | 194.33 | +1.51 | +0.78% |
2024/09/25 | 192.06 | 193.25 | 191.78 | 192.82 | +0.79 | +0.41% |
始値: | 100.73 | 終値: | 100.53 | 前日比: | -0.33 (-0.33%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/10/03 | 100.73 | 101.28 | 100.18 | 100.53 | -0.33 | -0.33% |
2024/10/02 | 98.84 | 100.92 | 98.71 | 100.86 | +2.06 | +2.09% |
2024/10/01 | 99.33 | 100.12 | 98.35 | 98.80 | -0.54 | -0.54% |
2024/09/30 | 98.60 | 99.45 | 98.09 | 99.34 | +1.14 | +1.16% |
2024/09/27 | 99.77 | 100.73 | 98.05 | 98.20 | -1.71 | -1.71% |
2024/09/26 | 98.71 | 99.91 | 98.64 | 99.91 | +1.12 | +1.13% |
2024/09/25 | 98.75 | 99.36 | 98.51 | 98.79 | +0.11 | +0.11% |
始値: | 172.20 | 終値: | 172.35 | 前日比: | -0.02 (-0.01%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/10/03 | 172.20 | 173.00 | 171.61 | 172.35 | -0.02 | -0.01% |
2024/10/02 | 169.72 | 172.47 | 169.67 | 172.37 | +2.77 | +1.63% |
2024/10/01 | 169.81 | 170.64 | 169.48 | 169.60 | -0.23 | -0.14% |
2024/09/30 | 169.56 | 169.84 | 168.33 | 169.83 | +0.77 | +0.46% |
2024/09/27 | 171.23 | 172.51 | 168.68 | 169.06 | -2.11 | -1.23% |
2024/09/26 | 170.12 | 171.41 | 170.01 | 171.17 | +1.01 | +0.59% |
2024/09/25 | 169.84 | 170.52 | 169.60 | 170.16 | +0.39 | +0.23% |
始値: | 108.39 | 終値: | 108.40 | 前日比: | -0.11 (-0.10%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/10/03 | 108.39 | 108.97 | 108.20 | 108.40 | -0.11 | -0.10% |
2024/10/02 | 106.55 | 108.51 | 106.40 | 108.51 | +2.06 | +1.94% |
2024/10/01 | 106.27 | 106.88 | 105.99 | 106.45 | +0.24 | +0.23% |
2024/09/30 | 105.60 | 106.35 | 104.95 | 106.21 | +1.05 | +1.00% |
2024/09/27 | 107.65 | 108.55 | 105.08 | 105.16 | -2.41 | -2.24% |
2024/09/26 | 107.28 | 107.71 | 107.00 | 107.57 | +0.19 | +0.18% |
2024/09/25 | 106.53 | 107.53 | 106.49 | 107.38 | +0.68 | +0.64% |
始値: | 91.62 | 終値: | 91.30 | 前日比: | -0.48 (-0.52%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/10/03 | 91.62 | 91.94 | 91.15 | 91.30 | -0.48 | -0.52% |
2024/10/02 | 90.15 | 91.79 | 90.06 | 91.78 | +1.63 | +1.81% |
2024/10/01 | 91.15 | 91.50 | 89.87 | 90.15 | -1.10 | -1.21% |
2024/09/30 | 90.50 | 91.32 | 90.15 | 91.25 | +1.04 | +1.15% |
2024/09/27 | 91.64 | 92.29 | 90.07 | 90.21 | -1.49 | -1.62% |
2024/09/26 | 90.66 | 91.70 | 90.46 | 91.70 | +1.03 | +1.14% |
2024/09/25 | 90.75 | 91.20 | 90.59 | 90.67 | -0.14 | -0.15% |
始値: | 18.89 | 終値: | 18.90 | 前日比: | +0.04 (+0.21%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/10/03 | 18.89 | 18.95 | 18.88 | 18.90 | +0.04 | +0.21% |
2024/10/02 | 18.47 | 18.86 | 18.47 | 18.86 | +0.38 | +2.06% |
2024/10/01 | 18.47 | 18.58 | 18.43 | 18.48 | +0.01 | +0.05% |
2024/09/30 | 18.33 | 18.50 | 18.25 | 18.47 | +0.19 | +1.04% |
2024/09/27 | 18.63 | 18.82 | 18.28 | 18.28 | -0.31 | -1.67% |
2024/09/26 | 18.58 | 18.66 | 18.56 | 18.59 | +0.01 | +0.05% |
2024/09/25 | 18.39 | 18.58 | 18.37 | 18.58 | +0.18 | +0.98% |
始値: | 8.43 | 終値: | 8.40 | 前日比: | -0.04 (-0.47%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/10/03 | 8.43 | 8.48 | 8.35 | 8.40 | -0.04 | -0.47% |
2024/10/02 | 8.25 | 8.45 | 8.23 | 8.44 | +0.19 | +2.30% |
2024/10/01 | 8.33 | 8.39 | 8.20 | 8.25 | -0.07 | -0.84% |
2024/09/30 | 8.32 | 8.37 | 8.28 | 8.32 | 0.00 | 0.00% |
2024/09/27 | 8.44 | 8.51 | 8.29 | 8.32 | -0.11 | -1.30% |
2024/09/26 | 8.40 | 8.47 | 8.35 | 8.43 | +0.05 | +0.60% |
2024/09/25 | 8.30 | 8.42 | 8.26 | 8.38 | +0.09 | +1.09% |
最新記事
おすすめ商品