FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね!
マーケット情報
USD: | 151.36 | EUR: | 163.26 | GBP: | 191.03 | AUD: | 98.62 | CHF: | 167.81 |
CAD: | 111.79 | NZD: | 90.41 | HKD: | 19.34 | ZAR: | 7.99 |
マーケット詳細
始値: | 151.29 | 終値: | 151.36 | 前日比: | +0.04 (+0.03%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/03/28 | 151.29 | 151.56 | 151.14 | 151.36 | +0.04 | +0.03% |
2024/03/27 | 151.52 | 151.99 | 151.02 | 151.32 | -0.26 | -0.17% |
2024/03/26 | 151.43 | 151.61 | 151.21 | 151.58 | +0.13 | +0.09% |
2024/03/25 | 151.39 | 151.55 | 151.05 | 151.45 | +0.03 | +0.02% |
2024/03/22 | 151.63 | 151.88 | 151.00 | 151.42 | -0.18 | -0.12% |
2024/03/21 | 151.23 | 151.76 | 150.26 | 151.60 | +0.36 | +0.24% |
2024/03/20 | 150.84 | 151.84 | 150.73 | 151.24 | +0.35 | +0.23% |
始値: | 163.63 | 終値: | 163.26 | 前日比: | -0.49 (-0.30%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/03/28 | 163.63 | 163.86 | 163.13 | 163.26 | -0.49 | -0.30% |
2024/03/27 | 164.08 | 164.40 | 163.44 | 163.75 | -0.44 | -0.27% |
2024/03/26 | 164.08 | 164.42 | 163.98 | 164.19 | +0.08 | +0.05% |
2024/03/25 | 163.62 | 164.21 | 163.32 | 164.11 | +0.49 | +0.30% |
2024/03/22 | 164.70 | 164.82 | 163.49 | 163.62 | -1.02 | -0.62% |
2024/03/21 | 165.20 | 165.34 | 164.34 | 164.64 | -0.54 | -0.33% |
2024/03/20 | 163.90 | 165.37 | 163.90 | 165.18 | +1.25 | +0.76% |
始値: | 191.08 | 終値: | 191.03 | 前日比: | -0.12 (-0.06%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/03/28 | 191.08 | 191.30 | 190.56 | 191.03 | -0.12 | -0.06% |
2024/03/27 | 191.28 | 191.54 | 190.50 | 191.15 | -0.20 | -0.10% |
2024/03/26 | 191.28 | 191.69 | 191.11 | 191.35 | -0.02 | -0.01% |
2024/03/25 | 190.66 | 191.55 | 190.35 | 191.37 | +0.67 | +0.35% |
2024/03/22 | 191.91 | 192.21 | 190.39 | 190.70 | -1.21 | -0.63% |
2024/03/21 | 193.37 | 193.45 | 191.83 | 191.91 | -1.48 | -0.77% |
2024/03/20 | 191.81 | 193.52 | 191.81 | 193.39 | +1.49 | +0.78% |
始値: | 98.82 | 終値: | 98.62 | 前日比: | -0.20 (-0.20%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/03/28 | 98.82 | 98.94 | 98.16 | 98.62 | -0.20 | -0.20% |
2024/03/27 | 98.98 | 99.02 | 98.48 | 98.82 | -0.23 | -0.23% |
2024/03/26 | 99.00 | 99.26 | 98.90 | 99.05 | +0.02 | +0.02% |
2024/03/25 | 98.60 | 99.10 | 98.47 | 99.03 | +0.39 | +0.40% |
2024/03/22 | 99.61 | 99.70 | 98.50 | 98.64 | -0.97 | -0.97% |
2024/03/21 | 99.53 | 100.18 | 99.28 | 99.61 | -0.03 | -0.03% |
2024/03/20 | 98.50 | 99.67 | 98.50 | 99.64 | +1.11 | +1.13% |
始値: | 167.26 | 終値: | 167.81 | 前日比: | +0.48 (+0.29%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/03/28 | 167.26 | 168.01 | 166.89 | 167.81 | +0.48 | +0.29% |
2024/03/27 | 167.61 | 167.94 | 166.58 | 167.33 | -0.33 | -0.20% |
2024/03/26 | 168.37 | 168.37 | 167.46 | 167.66 | -0.71 | -0.42% |
2024/03/25 | 168.69 | 168.71 | 168.37 | 168.37 | -0.17 | -0.10% |
2024/03/22 | 168.88 | 169.00 | 167.99 | 168.54 | -0.32 | -0.19% |
2024/03/21 | 170.54 | 170.80 | 168.45 | 168.86 | -1.74 | -1.02% |
2024/03/20 | 169.87 | 170.65 | 169.65 | 170.60 | +0.73 | +0.43% |
始値: | 111.38 | 終値: | 111.79 | 前日比: | +0.35 (+0.31%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/03/28 | 111.38 | 111.84 | 111.25 | 111.79 | +0.35 | +0.31% |
2024/03/27 | 111.47 | 111.70 | 111.10 | 111.44 | -0.18 | -0.16% |
2024/03/26 | 111.43 | 111.70 | 111.38 | 111.62 | +0.12 | +0.11% |
2024/03/25 | 111.26 | 111.57 | 111.09 | 111.50 | +0.22 | +0.20% |
2024/03/22 | 112.02 | 112.15 | 111.20 | 111.28 | -0.85 | -0.76% |
2024/03/21 | 112.07 | 112.29 | 111.64 | 112.13 | -0.05 | -0.04% |
2024/03/20 | 111.21 | 112.22 | 111.21 | 112.18 | +0.98 | +0.88% |
始値: | 90.70 | 終値: | 90.41 | 前日比: | -0.40 (-0.44%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/03/28 | 90.70 | 90.81 | 90.17 | 90.41 | -0.40 | -0.44% |
2024/03/27 | 90.96 | 91.07 | 90.60 | 90.81 | -0.19 | -0.21% |
2024/03/26 | 90.89 | 91.26 | 90.80 | 91.00 | +0.07 | +0.08% |
2024/03/25 | 90.68 | 90.98 | 90.52 | 90.93 | +0.17 | +0.19% |
2024/03/22 | 91.67 | 91.78 | 90.73 | 90.76 | -0.85 | -0.93% |
2024/03/21 | 91.71 | 92.20 | 91.58 | 91.61 | -0.35 | -0.38% |
2024/03/20 | 91.30 | 92.02 | 90.98 | 91.96 | +0.67 | +0.73% |
始値: | 19.34 | 終値: | 19.34 | 前日比: | 0.00 (0.00%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/03/28 | 19.34 | 19.36 | 19.31 | 19.34 | 0.00 | 0.00% |
2024/03/27 | 19.36 | 19.40 | 19.30 | 19.34 | -0.03 | -0.15% |
2024/03/26 | 19.36 | 19.37 | 19.34 | 19.37 | 0.00 | 0.00% |
2024/03/25 | 19.34 | 19.38 | 19.32 | 19.37 | +0.01 | +0.05% |
2024/03/22 | 19.38 | 19.42 | 19.32 | 19.36 | -0.02 | -0.10% |
2024/03/21 | 19.33 | 19.40 | 19.23 | 19.38 | +0.04 | +0.21% |
2024/03/20 | 19.30 | 19.40 | 19.28 | 19.34 | +0.05 | +0.26% |
始値: | 8.00 | 終値: | 7.99 | 前日比: | -0.01 (-0.13%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/03/28 | 8.00 | 8.01 | 7.93 | 7.99 | -0.01 | -0.13% |
2024/03/27 | 7.99 | 8.01 | 7.97 | 8.00 | +0.01 | +0.13% |
2024/03/26 | 8.03 | 8.03 | 7.97 | 7.99 | -0.03 | -0.37% |
2024/03/25 | 7.97 | 8.03 | 7.95 | 8.02 | +0.05 | +0.63% |
2024/03/22 | 8.06 | 8.07 | 7.94 | 7.97 | -0.08 | -0.99% |
2024/03/21 | 8.08 | 8.10 | 8.03 | 8.05 | -0.04 | -0.49% |
2024/03/20 | 7.98 | 8.10 | 7.97 | 8.09 | +0.11 | +1.38% |
最新記事
おすすめ商品