FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね!
マーケット情報
USD: | 161.72 | EUR: | 175.09 | GBP: | 207.73 | AUD: | 109.12 | CHF: | 179.77 |
CAD: | 118.77 | NZD: | 98.35 | HKD: | 20.71 | ZAR: | 8.93 |
マーケット詳細
始値: | 161.27 | 終値: | 161.72 | 前日比: | +0.41 (+0.25%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/10 | 161.27 | 161.82 | 161.25 | 161.72 | +0.41 | +0.25% |
2024/07/09 | 160.78 | 161.53 | 160.72 | 161.31 | +0.47 | +0.29% |
2024/07/08 | 160.75 | 161.12 | 160.25 | 160.84 | +0.09 | +0.06% |
2024/07/05 | 161.23 | 161.41 | 160.32 | 160.75 | -0.55 | -0.34% |
2024/07/04 | 161.64 | 161.69 | 160.94 | 161.30 | -0.44 | -0.27% |
2024/07/03 | 161.47 | 161.97 | 160.75 | 161.74 | +0.30 | +0.19% |
2024/07/02 | 161.51 | 161.76 | 161.25 | 161.44 | -0.03 | -0.02% |
始値: | 174.45 | 終値: | 175.09 | 前日比: | +0.68 (+0.39%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/10 | 174.45 | 175.17 | 174.41 | 175.09 | +0.68 | +0.39% |
2024/07/09 | 174.06 | 174.61 | 174.04 | 174.41 | +0.32 | +0.18% |
2024/07/08 | 174.12 | 174.64 | 173.51 | 174.09 | -0.19 | -0.11% |
2024/07/05 | 174.32 | 174.51 | 173.70 | 174.28 | -0.07 | -0.04% |
2024/07/04 | 174.38 | 174.44 | 173.79 | 174.35 | -0.09 | -0.05% |
2024/07/03 | 173.47 | 174.53 | 173.47 | 174.44 | +0.93 | +0.54% |
2024/07/02 | 173.39 | 173.61 | 173.09 | 173.51 | +0.05 | +0.03% |
始値: | 206.27 | 終値: | 207.73 | 前日比: | +1.45 (+0.70%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/10 | 206.27 | 207.81 | 206.22 | 207.73 | +1.45 | +0.70% |
2024/07/09 | 205.96 | 206.57 | 205.84 | 206.28 | +0.30 | +0.15% |
2024/07/08 | 206.01 | 206.69 | 205.33 | 205.98 | -0.04 | -0.02% |
2024/07/05 | 205.73 | 206.47 | 204.98 | 206.02 | +0.22 | +0.11% |
2024/07/04 | 206.03 | 206.07 | 205.28 | 205.80 | -0.29 | -0.14% |
2024/07/03 | 204.78 | 206.24 | 204.77 | 206.09 | +1.34 | +0.65% |
2024/07/02 | 204.23 | 204.88 | 203.87 | 204.75 | +0.43 | +0.21% |
始値: | 108.74 | 終値: | 109.12 | 前日比: | +0.37 (+0.34%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/10 | 108.74 | 109.15 | 108.71 | 109.12 | +0.37 | +0.34% |
2024/07/09 | 108.37 | 108.77 | 108.31 | 108.75 | +0.39 | +0.36% |
2024/07/08 | 108.49 | 108.58 | 108.15 | 108.36 | -0.17 | -0.16% |
2024/07/05 | 108.50 | 108.61 | 107.95 | 108.53 | +0.03 | +0.03% |
2024/07/04 | 108.41 | 108.53 | 108.29 | 108.50 | +0.08 | +0.07% |
2024/07/03 | 107.62 | 108.53 | 107.62 | 108.42 | +0.77 | +0.72% |
2024/07/02 | 107.49 | 107.75 | 107.24 | 107.65 | +0.10 | +0.09% |
始値: | 179.58 | 終値: | 179.77 | 前日比: | +0.08 (+0.04%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/10 | 179.58 | 180.05 | 179.57 | 179.77 | +0.08 | +0.04% |
2024/07/09 | 179.15 | 179.80 | 178.97 | 179.69 | +0.52 | +0.29% |
2024/07/08 | 179.72 | 179.92 | 178.95 | 179.17 | -0.33 | -0.18% |
2024/07/05 | 179.09 | 179.50 | 178.62 | 179.50 | +0.33 | +0.18% |
2024/07/04 | 179.31 | 179.40 | 178.57 | 179.17 | -0.21 | -0.12% |
2024/07/03 | 178.62 | 179.47 | 178.59 | 179.38 | +0.74 | +0.41% |
2024/07/02 | 178.79 | 178.92 | 178.42 | 178.64 | -0.21 | -0.12% |
始値: | 118.28 | 終値: | 118.77 | 前日比: | +0.46 (+0.39%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/10 | 118.28 | 118.82 | 118.28 | 118.77 | +0.46 | +0.39% |
2024/07/09 | 117.95 | 118.36 | 117.91 | 118.31 | +0.39 | +0.33% |
2024/07/08 | 117.81 | 118.14 | 117.50 | 117.92 | 0.00 | 0.00% |
2024/07/05 | 118.48 | 118.54 | 117.70 | 117.92 | -0.48 | -0.41% |
2024/07/04 | 118.50 | 118.53 | 118.17 | 118.40 | -0.20 | -0.17% |
2024/07/03 | 118.05 | 118.60 | 118.02 | 118.60 | +0.51 | +0.43% |
2024/07/02 | 117.56 | 118.10 | 117.52 | 118.09 | +0.51 | +0.43% |
始値: | 98.77 | 終値: | 98.35 | 前日比: | -0.47 (-0.48%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/10 | 98.77 | 99.04 | 97.97 | 98.35 | -0.47 | -0.48% |
2024/07/09 | 98.50 | 98.84 | 98.44 | 98.82 | +0.28 | +0.28% |
2024/07/08 | 98.81 | 98.85 | 98.45 | 98.54 | -0.32 | -0.32% |
2024/07/05 | 98.61 | 98.86 | 98.28 | 98.86 | +0.18 | +0.18% |
2024/07/04 | 98.65 | 98.74 | 98.49 | 98.68 | -0.04 | -0.04% |
2024/07/03 | 98.14 | 98.76 | 98.13 | 98.72 | +0.57 | +0.58% |
2024/07/02 | 98.12 | 98.21 | 97.75 | 98.15 | +0.02 | +0.02% |
始値: | 20.66 | 終値: | 20.71 | 前日比: | +0.06 (+0.29%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/10 | 20.66 | 20.71 | 20.66 | 20.71 | +0.06 | +0.29% |
2024/07/09 | 20.60 | 20.68 | 20.58 | 20.65 | +0.06 | +0.29% |
2024/07/08 | 20.58 | 20.62 | 20.52 | 20.59 | +0.01 | +0.05% |
2024/07/05 | 20.65 | 20.67 | 20.54 | 20.58 | -0.04 | -0.19% |
2024/07/04 | 20.70 | 20.70 | 20.62 | 20.62 | -0.09 | -0.43% |
2024/07/03 | 20.67 | 20.74 | 20.60 | 20.71 | +0.05 | +0.24% |
2024/07/02 | 20.67 | 20.69 | 20.65 | 20.66 | -0.04 | -0.19% |
始値: | 8.87 | 終値: | 8.93 | 前日比: | +0.04 (+0.45%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/10 | 8.87 | 8.95 | 8.87 | 8.93 | +0.04 | +0.45% |
2024/07/09 | 8.86 | 8.91 | 8.84 | 8.89 | +0.01 | +0.11% |
2024/07/08 | 8.87 | 8.90 | 8.80 | 8.88 | +0.03 | +0.34% |
2024/07/05 | 8.84 | 8.86 | 8.78 | 8.85 | +0.02 | +0.23% |
2024/07/04 | 8.77 | 8.84 | 8.74 | 8.83 | +0.05 | +0.57% |
2024/07/03 | 8.70 | 8.82 | 8.67 | 8.78 | +0.09 | +1.04% |
2024/07/02 | 8.81 | 8.82 | 8.65 | 8.69 | -0.10 | -1.14% |
最新記事
おすすめ商品