FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 156.81 | EUR： | 169.88 | GBP： | 199.68 | AUD： | 104.01 | CHF： | 173.63 |
| CAD： | 114.59 | NZD： | 95.85 | HKD： | 20.05 | ZAR： | 8.37 |
マーケット詳細
| 始値： | 157.64 | 終値： | 156.81 | 前日比： | -0.89 (-0.56%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/30 | 157.64 | 157.69 | 156.36 | 156.81 | -0.89 | -0.56% |
| 2024/05/29 | 157.19 | 157.72 | 156.89 | 157.70 | +0.49 | +0.31% |
| 2024/05/28 | 156.86 | 157.21 | 156.59 | 157.21 | +0.27 | +0.17% |
| 2024/05/27 | 156.95 | 156.98 | 156.65 | 156.94 | -0.01 | -0.01% |
| 2024/05/24 | 156.95 | 157.16 | 156.81 | 156.95 | +0.01 | +0.01% |
| 2024/05/23 | 156.73 | 157.21 | 156.49 | 156.94 | +0.12 | +0.08% |
| 2024/05/22 | 156.14 | 156.82 | 156.13 | 156.82 | +0.60 | +0.38% |
| 始値： | 170.21 | 終値： | 169.88 | 前日比： | -0.42 (-0.25%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/30 | 170.21 | 170.33 | 169.10 | 169.88 | -0.42 | -0.25% |
| 2024/05/29 | 170.64 | 170.82 | 170.16 | 170.30 | -0.37 | -0.22% |
| 2024/05/28 | 170.39 | 170.80 | 170.29 | 170.67 | +0.28 | +0.16% |
| 2024/05/27 | 170.25 | 170.52 | 169.97 | 170.39 | +0.11 | +0.06% |
| 2024/05/24 | 169.81 | 170.51 | 169.64 | 170.28 | +0.52 | +0.31% |
| 2024/05/23 | 169.63 | 170.34 | 169.29 | 169.76 | +0.08 | +0.05% |
| 2024/05/22 | 169.55 | 169.94 | 169.40 | 169.68 | +0.12 | +0.07% |
| 始値： | 200.22 | 終値： | 199.68 | 前日比： | -0.56 (-0.28%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/30 | 200.22 | 200.26 | 198.77 | 199.68 | -0.56 | -0.28% |
| 2024/05/29 | 200.56 | 200.76 | 200.04 | 200.24 | -0.38 | -0.19% |
| 2024/05/28 | 200.38 | 200.66 | 200.14 | 200.62 | +0.23 | +0.11% |
| 2024/05/27 | 199.98 | 200.44 | 199.61 | 200.39 | +0.48 | +0.24% |
| 2024/05/24 | 199.31 | 200.08 | 198.99 | 199.91 | +0.58 | +0.29% |
| 2024/05/23 | 199.28 | 199.99 | 199.00 | 199.33 | -0.06 | -0.03% |
| 2024/05/22 | 198.44 | 199.55 | 198.44 | 199.39 | +0.92 | +0.46% |
| 始値： | 104.23 | 終値： | 104.01 | 前日比： | -0.24 (-0.23%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/30 | 104.23 | 104.27 | 103.36 | 104.01 | -0.24 | -0.23% |
| 2024/05/29 | 104.49 | 104.91 | 104.13 | 104.25 | -0.29 | -0.28% |
| 2024/05/28 | 104.43 | 104.62 | 104.33 | 104.54 | +0.09 | +0.09% |
| 2024/05/27 | 104.10 | 104.48 | 103.85 | 104.45 | +0.39 | +0.37% |
| 2024/05/24 | 103.68 | 104.14 | 103.50 | 104.06 | +0.37 | +0.36% |
| 2024/05/23 | 103.79 | 104.26 | 103.48 | 103.69 | -0.13 | -0.13% |
| 2024/05/22 | 104.08 | 104.46 | 103.50 | 103.82 | -0.27 | -0.26% |
| 始値： | 172.56 | 終値： | 173.63 | 前日比： | +0.97 (+0.56%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/30 | 172.56 | 173.63 | 171.89 | 173.63 | +0.97 | +0.56% |
| 2024/05/29 | 172.33 | 172.70 | 172.04 | 172.66 | +0.34 | +0.20% |
| 2024/05/28 | 171.79 | 172.45 | 171.76 | 172.32 | +0.58 | +0.34% |
| 2024/05/27 | 171.62 | 171.77 | 171.34 | 171.74 | +0.13 | +0.08% |
| 2024/05/24 | 171.68 | 171.86 | 171.52 | 171.61 | -0.02 | -0.01% |
| 2024/05/23 | 171.26 | 171.89 | 171.09 | 171.63 | +0.40 | +0.23% |
| 2024/05/22 | 171.47 | 171.60 | 171.00 | 171.23 | -0.30 | -0.17% |
| 始値： | 114.94 | 終値： | 114.59 | 前日比： | -0.40 (-0.35%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/30 | 114.94 | 114.94 | 114.08 | 114.59 | -0.40 | -0.35% |
| 2024/05/29 | 115.16 | 115.27 | 114.80 | 114.99 | -0.21 | -0.18% |
| 2024/05/28 | 115.03 | 115.23 | 114.99 | 115.20 | +0.12 | +0.10% |
| 2024/05/27 | 114.84 | 115.11 | 114.64 | 115.08 | +0.22 | +0.19% |
| 2024/05/24 | 114.34 | 115.00 | 114.23 | 114.86 | +0.53 | +0.46% |
| 2024/05/23 | 114.50 | 114.90 | 114.19 | 114.33 | -0.19 | -0.17% |
| 2024/05/22 | 114.49 | 114.67 | 114.38 | 114.52 | +0.12 | +0.10% |
| 始値： | 96.39 | 終値： | 95.85 | 前日比： | -0.57 (-0.59%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/30 | 96.39 | 96.39 | 95.44 | 95.85 | -0.57 | -0.59% |
| 2024/05/29 | 96.55 | 96.70 | 96.22 | 96.42 | -0.13 | -0.13% |
| 2024/05/28 | 96.52 | 96.74 | 96.45 | 96.55 | +0.10 | +0.10% |
| 2024/05/27 | 96.14 | 96.55 | 95.99 | 96.45 | +0.34 | +0.35% |
| 2024/05/24 | 95.78 | 96.15 | 95.63 | 96.11 | +0.36 | +0.38% |
| 2024/05/23 | 95.52 | 96.14 | 95.52 | 95.75 | +0.14 | +0.15% |
| 2024/05/22 | 95.14 | 96.11 | 95.14 | 95.61 | +0.41 | +0.43% |
| 始値： | 20.18 | 終値： | 20.05 | 前日比： | -0.14 (-0.69%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/30 | 20.18 | 20.18 | 20.01 | 20.05 | -0.14 | -0.69% |
| 2024/05/29 | 20.12 | 20.19 | 20.10 | 20.19 | +0.06 | +0.30% |
| 2024/05/28 | 20.10 | 20.13 | 20.05 | 20.13 | +0.03 | +0.15% |
| 2024/05/27 | 20.09 | 20.10 | 20.06 | 20.10 | +0.01 | +0.05% |
| 2024/05/24 | 20.10 | 20.13 | 20.08 | 20.09 | -0.01 | -0.05% |
| 2024/05/23 | 20.07 | 20.13 | 20.05 | 20.10 | +0.01 | +0.05% |
| 2024/05/22 | 20.01 | 20.09 | 20.01 | 20.09 | +0.08 | +0.40% |
| 始値： | 8.55 | 終値： | 8.37 | 前日比： | -0.18 (-2.11%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/30 | 8.55 | 8.58 | 8.35 | 8.37 | -0.18 | -2.11% |
| 2024/05/29 | 8.58 | 8.63 | 8.55 | 8.55 | -0.05 | -0.58% |
| 2024/05/28 | 8.55 | 8.60 | 8.52 | 8.60 | +0.06 | +0.70% |
| 2024/05/27 | 8.52 | 8.56 | 8.48 | 8.54 | +0.02 | +0.23% |
| 2024/05/24 | 8.50 | 8.55 | 8.49 | 8.52 | +0.03 | +0.35% |
| 2024/05/23 | 8.59 | 8.59 | 8.48 | 8.49 | -0.09 | -1.05% |
| 2024/05/22 | 8.64 | 8.67 | 8.56 | 8.58 | -0.06 | -0.69% |
最新記事
おすすめ商品
