FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 156.82 | EUR： | 169.68 | GBP： | 199.39 | AUD： | 103.82 | CHF： | 171.23 |
| CAD： | 114.52 | NZD： | 95.61 | HKD： | 20.09 | ZAR： | 8.58 |
マーケット詳細
| 始値： | 156.14 | 終値： | 156.82 | 前日比： | +0.60 (+0.38%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/22 | 156.14 | 156.82 | 156.13 | 156.82 | +0.60 | +0.38% |
| 2024/05/21 | 156.24 | 156.57 | 155.84 | 156.22 | -0.07 | -0.04% |
| 2024/05/20 | 155.66 | 156.32 | 155.48 | 156.29 | +0.63 | +0.40% |
| 2024/05/17 | 155.36 | 156.00 | 155.25 | 155.66 | +0.24 | +0.15% |
| 2024/05/16 | 154.87 | 155.55 | 153.59 | 155.42 | +0.55 | +0.36% |
| 2024/05/15 | 156.44 | 156.58 | 154.58 | 154.87 | -1.59 | -1.02% |
| 2024/05/14 | 156.20 | 156.81 | 156.17 | 156.46 | +0.27 | +0.17% |
| 始値： | 169.55 | 終値： | 169.68 | 前日比： | +0.12 (+0.07%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/22 | 169.55 | 169.94 | 169.40 | 169.68 | +0.12 | +0.07% |
| 2024/05/21 | 169.64 | 169.95 | 169.23 | 169.56 | -0.14 | -0.08% |
| 2024/05/20 | 169.21 | 169.80 | 169.07 | 169.70 | +0.48 | +0.28% |
| 2024/05/17 | 168.83 | 169.33 | 168.78 | 169.22 | +0.35 | +0.21% |
| 2024/05/16 | 168.48 | 168.90 | 167.33 | 168.87 | +0.30 | +0.18% |
| 2024/05/15 | 169.22 | 169.41 | 168.00 | 168.57 | -0.72 | -0.43% |
| 2024/05/14 | 168.53 | 169.35 | 168.51 | 169.29 | +0.72 | +0.43% |
| 始値： | 198.44 | 終値： | 199.39 | 前日比： | +0.92 (+0.46%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/22 | 198.44 | 199.55 | 198.44 | 199.39 | +0.92 | +0.46% |
| 2024/05/21 | 198.47 | 198.93 | 198.25 | 198.47 | -0.12 | -0.06% |
| 2024/05/20 | 197.71 | 198.65 | 197.39 | 198.59 | +0.79 | +0.40% |
| 2024/05/17 | 196.85 | 197.84 | 196.79 | 197.80 | +0.89 | +0.45% |
| 2024/05/16 | 196.32 | 196.93 | 195.06 | 196.91 | +0.46 | +0.23% |
| 2024/05/15 | 196.96 | 197.09 | 195.79 | 196.45 | -0.54 | -0.27% |
| 2024/05/14 | 196.20 | 197.05 | 195.70 | 196.99 | +0.78 | +0.40% |
| 始値： | 104.08 | 終値： | 103.82 | 前日比： | -0.27 (-0.26%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/22 | 104.08 | 104.46 | 103.50 | 103.82 | -0.27 | -0.26% |
| 2024/05/21 | 104.20 | 104.42 | 103.90 | 104.09 | -0.12 | -0.12% |
| 2024/05/20 | 104.22 | 104.58 | 103.90 | 104.21 | -0.04 | -0.04% |
| 2024/05/17 | 103.78 | 104.32 | 103.61 | 104.25 | +0.48 | +0.46% |
| 2024/05/16 | 103.63 | 103.83 | 102.80 | 103.77 | +0.08 | +0.08% |
| 2024/05/15 | 103.66 | 104.03 | 102.87 | 103.69 | +0.03 | +0.03% |
| 2024/05/14 | 103.24 | 103.72 | 103.07 | 103.66 | +0.43 | +0.42% |
| 始値： | 171.47 | 終値： | 171.23 | 前日比： | -0.30 (-0.17%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/22 | 171.47 | 171.60 | 171.00 | 171.23 | -0.30 | -0.17% |
| 2024/05/21 | 171.67 | 171.89 | 171.29 | 171.53 | -0.08 | -0.05% |
| 2024/05/20 | 171.24 | 171.96 | 171.07 | 171.61 | +0.28 | +0.16% |
| 2024/05/17 | 171.45 | 171.83 | 171.19 | 171.33 | -0.19 | -0.11% |
| 2024/05/16 | 171.51 | 171.76 | 170.84 | 171.52 | -0.09 | -0.05% |
| 2024/05/15 | 172.55 | 172.70 | 171.40 | 171.61 | -0.92 | -0.53% |
| 2024/05/14 | 172.01 | 172.69 | 171.98 | 172.53 | +0.50 | +0.29% |
| 始値： | 114.49 | 終値： | 114.52 | 前日比： | +0.12 (+0.10%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/22 | 114.49 | 114.67 | 114.38 | 114.52 | +0.12 | +0.10% |
| 2024/05/21 | 114.69 | 114.82 | 114.21 | 114.40 | -0.33 | -0.29% |
| 2024/05/20 | 114.38 | 114.81 | 114.26 | 114.73 | +0.39 | +0.34% |
| 2024/05/17 | 114.10 | 114.43 | 114.10 | 114.34 | +0.26 | +0.23% |
| 2024/05/16 | 113.73 | 114.14 | 113.00 | 114.08 | +0.23 | +0.20% |
| 2024/05/15 | 114.61 | 114.72 | 113.73 | 113.85 | -0.79 | -0.69% |
| 2024/05/14 | 114.30 | 114.77 | 114.30 | 114.64 | +0.34 | +0.30% |
| 始値： | 95.14 | 終値： | 95.61 | 前日比： | +0.41 (+0.43%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/22 | 95.14 | 96.11 | 95.14 | 95.61 | +0.41 | +0.43% |
| 2024/05/21 | 95.44 | 95.61 | 95.10 | 95.20 | -0.25 | -0.26% |
| 2024/05/20 | 95.48 | 95.62 | 95.09 | 95.45 | -0.07 | -0.07% |
| 2024/05/17 | 95.09 | 95.56 | 95.08 | 95.52 | +0.36 | +0.38% |
| 2024/05/16 | 94.76 | 95.16 | 94.15 | 95.16 | +0.32 | +0.34% |
| 2024/05/15 | 94.45 | 94.90 | 93.82 | 94.84 | +0.30 | +0.32% |
| 2024/05/14 | 93.98 | 94.54 | 93.94 | 94.54 | +0.52 | +0.55% |
| 始値： | 20.01 | 終値： | 20.09 | 前日比： | +0.08 (+0.40%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/22 | 20.01 | 20.09 | 20.01 | 20.09 | +0.08 | +0.40% |
| 2024/05/21 | 20.05 | 20.07 | 19.97 | 20.01 | -0.03 | -0.15% |
| 2024/05/20 | 19.96 | 20.04 | 19.95 | 20.04 | +0.09 | +0.45% |
| 2024/05/17 | 19.91 | 19.99 | 19.91 | 19.95 | +0.04 | +0.20% |
| 2024/05/16 | 19.81 | 19.93 | 19.69 | 19.91 | +0.08 | +0.40% |
| 2024/05/15 | 20.04 | 20.04 | 19.81 | 19.83 | -0.20 | -1.00% |
| 2024/05/14 | 19.99 | 20.07 | 19.99 | 20.03 | +0.02 | +0.10% |
| 始値： | 8.64 | 終値： | 8.58 | 前日比： | -0.06 (-0.69%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/22 | 8.64 | 8.67 | 8.56 | 8.58 | -0.06 | -0.69% |
| 2024/05/21 | 8.60 | 8.66 | 8.56 | 8.64 | +0.05 | +0.58% |
| 2024/05/20 | 8.57 | 8.61 | 8.54 | 8.59 | +0.01 | +0.12% |
| 2024/05/17 | 8.55 | 8.59 | 8.52 | 8.58 | +0.04 | +0.47% |
| 2024/05/16 | 8.48 | 8.55 | 8.41 | 8.54 | +0.06 | +0.71% |
| 2024/05/15 | 8.51 | 8.52 | 8.44 | 8.48 | -0.03 | -0.35% |
| 2024/05/14 | 8.50 | 8.53 | 8.46 | 8.51 | 0.00 | 0.00% |
最新記事
おすすめ商品
