FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね!
マーケット情報
USD: | 157.21 | EUR: | 170.67 | GBP: | 200.62 | AUD: | 104.54 | CHF: | 172.32 |
CAD: | 115.20 | NZD: | 96.55 | HKD: | 20.13 | ZAR: | 8.60 |
マーケット詳細
始値: | 156.86 | 終値: | 157.21 | 前日比: | +0.27 (+0.17%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/28 | 156.86 | 157.21 | 156.59 | 157.21 | +0.27 | +0.17% |
2024/05/27 | 156.95 | 156.98 | 156.65 | 156.94 | -0.01 | -0.01% |
2024/05/24 | 156.95 | 157.16 | 156.81 | 156.95 | +0.01 | +0.01% |
2024/05/23 | 156.73 | 157.21 | 156.49 | 156.94 | +0.12 | +0.08% |
2024/05/22 | 156.14 | 156.82 | 156.13 | 156.82 | +0.60 | +0.38% |
2024/05/21 | 156.24 | 156.57 | 155.84 | 156.22 | -0.07 | -0.04% |
2024/05/20 | 155.66 | 156.32 | 155.48 | 156.29 | +0.63 | +0.40% |
始値: | 170.39 | 終値: | 170.67 | 前日比: | +0.28 (+0.16%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/28 | 170.39 | 170.80 | 170.29 | 170.67 | +0.28 | +0.16% |
2024/05/27 | 170.25 | 170.52 | 169.97 | 170.39 | +0.11 | +0.06% |
2024/05/24 | 169.81 | 170.51 | 169.64 | 170.28 | +0.52 | +0.31% |
2024/05/23 | 169.63 | 170.34 | 169.29 | 169.76 | +0.08 | +0.05% |
2024/05/22 | 169.55 | 169.94 | 169.40 | 169.68 | +0.12 | +0.07% |
2024/05/21 | 169.64 | 169.95 | 169.23 | 169.56 | -0.14 | -0.08% |
2024/05/20 | 169.21 | 169.80 | 169.07 | 169.70 | +0.48 | +0.28% |
始値: | 200.38 | 終値: | 200.62 | 前日比: | +0.23 (+0.11%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/28 | 200.38 | 200.66 | 200.14 | 200.62 | +0.23 | +0.11% |
2024/05/27 | 199.98 | 200.44 | 199.61 | 200.39 | +0.48 | +0.24% |
2024/05/24 | 199.31 | 200.08 | 198.99 | 199.91 | +0.58 | +0.29% |
2024/05/23 | 199.28 | 199.99 | 199.00 | 199.33 | -0.06 | -0.03% |
2024/05/22 | 198.44 | 199.55 | 198.44 | 199.39 | +0.92 | +0.46% |
2024/05/21 | 198.47 | 198.93 | 198.25 | 198.47 | -0.12 | -0.06% |
2024/05/20 | 197.71 | 198.65 | 197.39 | 198.59 | +0.79 | +0.40% |
始値: | 104.43 | 終値: | 104.54 | 前日比: | +0.09 (+0.09%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/28 | 104.43 | 104.62 | 104.33 | 104.54 | +0.09 | +0.09% |
2024/05/27 | 104.10 | 104.48 | 103.85 | 104.45 | +0.39 | +0.37% |
2024/05/24 | 103.68 | 104.14 | 103.50 | 104.06 | +0.37 | +0.36% |
2024/05/23 | 103.79 | 104.26 | 103.48 | 103.69 | -0.13 | -0.13% |
2024/05/22 | 104.08 | 104.46 | 103.50 | 103.82 | -0.27 | -0.26% |
2024/05/21 | 104.20 | 104.42 | 103.90 | 104.09 | -0.12 | -0.12% |
2024/05/20 | 104.22 | 104.58 | 103.90 | 104.21 | -0.04 | -0.04% |
始値: | 171.79 | 終値: | 172.32 | 前日比: | +0.58 (+0.34%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/28 | 171.79 | 172.45 | 171.76 | 172.32 | +0.58 | +0.34% |
2024/05/27 | 171.62 | 171.77 | 171.34 | 171.74 | +0.13 | +0.08% |
2024/05/24 | 171.68 | 171.86 | 171.52 | 171.61 | -0.02 | -0.01% |
2024/05/23 | 171.26 | 171.89 | 171.09 | 171.63 | +0.40 | +0.23% |
2024/05/22 | 171.47 | 171.60 | 171.00 | 171.23 | -0.30 | -0.17% |
2024/05/21 | 171.67 | 171.89 | 171.29 | 171.53 | -0.08 | -0.05% |
2024/05/20 | 171.24 | 171.96 | 171.07 | 171.61 | +0.28 | +0.16% |
始値: | 115.03 | 終値: | 115.20 | 前日比: | +0.12 (+0.10%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/28 | 115.03 | 115.23 | 114.99 | 115.20 | +0.12 | +0.10% |
2024/05/27 | 114.84 | 115.11 | 114.64 | 115.08 | +0.22 | +0.19% |
2024/05/24 | 114.34 | 115.00 | 114.23 | 114.86 | +0.53 | +0.46% |
2024/05/23 | 114.50 | 114.90 | 114.19 | 114.33 | -0.19 | -0.17% |
2024/05/22 | 114.49 | 114.67 | 114.38 | 114.52 | +0.12 | +0.10% |
2024/05/21 | 114.69 | 114.82 | 114.21 | 114.40 | -0.33 | -0.29% |
2024/05/20 | 114.38 | 114.81 | 114.26 | 114.73 | +0.39 | +0.34% |
始値: | 96.52 | 終値: | 96.55 | 前日比: | +0.10 (+0.10%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/28 | 96.52 | 96.74 | 96.45 | 96.55 | +0.10 | +0.10% |
2024/05/27 | 96.14 | 96.55 | 95.99 | 96.45 | +0.34 | +0.35% |
2024/05/24 | 95.78 | 96.15 | 95.63 | 96.11 | +0.36 | +0.38% |
2024/05/23 | 95.52 | 96.14 | 95.52 | 95.75 | +0.14 | +0.15% |
2024/05/22 | 95.14 | 96.11 | 95.14 | 95.61 | +0.41 | +0.43% |
2024/05/21 | 95.44 | 95.61 | 95.10 | 95.20 | -0.25 | -0.26% |
2024/05/20 | 95.48 | 95.62 | 95.09 | 95.45 | -0.07 | -0.07% |
始値: | 20.10 | 終値: | 20.13 | 前日比: | +0.03 (+0.15%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/28 | 20.10 | 20.13 | 20.05 | 20.13 | +0.03 | +0.15% |
2024/05/27 | 20.09 | 20.10 | 20.06 | 20.10 | +0.01 | +0.05% |
2024/05/24 | 20.10 | 20.13 | 20.08 | 20.09 | -0.01 | -0.05% |
2024/05/23 | 20.07 | 20.13 | 20.05 | 20.10 | +0.01 | +0.05% |
2024/05/22 | 20.01 | 20.09 | 20.01 | 20.09 | +0.08 | +0.40% |
2024/05/21 | 20.05 | 20.07 | 19.97 | 20.01 | -0.03 | -0.15% |
2024/05/20 | 19.96 | 20.04 | 19.95 | 20.04 | +0.09 | +0.45% |
始値: | 8.55 | 終値: | 8.60 | 前日比: | +0.06 (+0.70%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/28 | 8.55 | 8.60 | 8.52 | 8.60 | +0.06 | +0.70% |
2024/05/27 | 8.52 | 8.56 | 8.48 | 8.54 | +0.02 | +0.23% |
2024/05/24 | 8.50 | 8.55 | 8.49 | 8.52 | +0.03 | +0.35% |
2024/05/23 | 8.59 | 8.59 | 8.48 | 8.49 | -0.09 | -1.05% |
2024/05/22 | 8.64 | 8.67 | 8.56 | 8.58 | -0.06 | -0.69% |
2024/05/21 | 8.60 | 8.66 | 8.56 | 8.64 | +0.05 | +0.58% |
2024/05/20 | 8.57 | 8.61 | 8.54 | 8.59 | +0.01 | +0.12% |
最新記事
おすすめ商品