FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 161.30 | EUR： | 174.35 | GBP： | 205.80 | AUD： | 108.50 | CHF： | 179.17 |
| CAD： | 118.40 | NZD： | 98.68 | HKD： | 20.62 | ZAR： | 8.83 |
マーケット詳細
| 始値： | 161.64 | 終値： | 161.30 | 前日比： | -0.44 (-0.27%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/07/04 | 161.64 | 161.69 | 160.94 | 161.30 | -0.44 | -0.27% |
| 2024/07/03 | 161.47 | 161.97 | 160.75 | 161.74 | +0.30 | +0.19% |
| 2024/07/02 | 161.51 | 161.76 | 161.25 | 161.44 | -0.03 | -0.02% |
| 2024/07/01 | 160.85 | 161.74 | 160.77 | 161.47 | +0.62 | +0.39% |
| 2024/06/28 | 160.73 | 161.30 | 160.25 | 160.85 | +0.10 | +0.06% |
| 2024/06/27 | 160.75 | 160.84 | 160.29 | 160.75 | -0.14 | -0.09% |
| 2024/06/26 | 159.66 | 160.90 | 159.60 | 160.89 | +1.21 | +0.76% |
| 始値： | 174.38 | 終値： | 174.35 | 前日比： | -0.09 (-0.05%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/07/04 | 174.38 | 174.44 | 173.79 | 174.35 | -0.09 | -0.05% |
| 2024/07/03 | 173.47 | 174.53 | 173.47 | 174.44 | +0.93 | +0.54% |
| 2024/07/02 | 173.39 | 173.61 | 173.09 | 173.51 | +0.05 | +0.03% |
| 2024/07/01 | 172.64 | 173.68 | 172.59 | 173.46 | +1.13 | +0.66% |
| 2024/06/28 | 172.06 | 172.43 | 171.46 | 172.33 | +0.21 | +0.12% |
| 2024/06/27 | 171.66 | 172.18 | 171.40 | 172.12 | +0.32 | +0.19% |
| 2024/06/26 | 171.00 | 171.81 | 170.87 | 171.80 | +0.70 | +0.41% |
| 始値： | 206.03 | 終値： | 205.80 | 前日比： | -0.29 (-0.14%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/07/04 | 206.03 | 206.07 | 205.28 | 205.80 | -0.29 | -0.14% |
| 2024/07/03 | 204.78 | 206.24 | 204.77 | 206.09 | +1.34 | +0.65% |
| 2024/07/02 | 204.23 | 204.88 | 203.87 | 204.75 | +0.43 | +0.21% |
| 2024/07/01 | 203.39 | 204.74 | 203.37 | 204.32 | +0.96 | +0.47% |
| 2024/06/28 | 203.13 | 203.60 | 202.55 | 203.36 | +0.11 | +0.05% |
| 2024/06/27 | 202.84 | 203.40 | 202.50 | 203.25 | +0.22 | +0.11% |
| 2024/06/26 | 202.58 | 203.16 | 202.42 | 203.03 | +0.44 | +0.22% |
| 始値： | 108.41 | 終値： | 108.50 | 前日比： | +0.08 (+0.07%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/07/04 | 108.41 | 108.53 | 108.29 | 108.50 | +0.08 | +0.07% |
| 2024/07/03 | 107.62 | 108.53 | 107.62 | 108.42 | +0.77 | +0.72% |
| 2024/07/02 | 107.49 | 107.75 | 107.24 | 107.65 | +0.10 | +0.09% |
| 2024/07/01 | 107.40 | 107.83 | 107.26 | 107.55 | +0.22 | +0.21% |
| 2024/06/28 | 106.84 | 107.48 | 106.54 | 107.33 | +0.44 | +0.41% |
| 2024/06/27 | 106.94 | 107.06 | 106.63 | 106.89 | -0.03 | -0.03% |
| 2024/06/26 | 106.13 | 106.97 | 106.00 | 106.92 | +0.80 | +0.75% |
| 始値： | 179.31 | 終値： | 179.17 | 前日比： | -0.21 (-0.12%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/07/04 | 179.31 | 179.40 | 178.57 | 179.17 | -0.21 | -0.12% |
| 2024/07/03 | 178.62 | 179.47 | 178.59 | 179.38 | +0.74 | +0.41% |
| 2024/07/02 | 178.79 | 178.92 | 178.42 | 178.64 | -0.21 | -0.12% |
| 2024/07/01 | 178.80 | 179.15 | 178.65 | 178.85 | -0.15 | -0.08% |
| 2024/06/28 | 178.85 | 179.20 | 178.25 | 179.00 | +0.08 | +0.04% |
| 2024/06/27 | 179.12 | 179.21 | 178.69 | 178.92 | -0.32 | -0.18% |
| 2024/06/26 | 178.44 | 179.24 | 178.16 | 179.24 | +0.76 | +0.43% |
| 始値： | 118.50 | 終値： | 118.40 | 前日比： | -0.20 (-0.17%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/07/04 | 118.50 | 118.53 | 118.17 | 118.40 | -0.20 | -0.17% |
| 2024/07/03 | 118.05 | 118.60 | 118.02 | 118.60 | +0.51 | +0.43% |
| 2024/07/02 | 117.56 | 118.10 | 117.52 | 118.09 | +0.51 | +0.43% |
| 2024/07/01 | 117.67 | 117.87 | 117.51 | 117.58 | +0.09 | +0.08% |
| 2024/06/28 | 117.31 | 117.71 | 117.03 | 117.49 | +0.05 | +0.04% |
| 2024/06/27 | 117.25 | 117.46 | 117.05 | 117.44 | +0.02 | +0.02% |
| 2024/06/26 | 116.89 | 117.42 | 116.86 | 117.42 | +0.49 | +0.42% |
| 始値： | 98.65 | 終値： | 98.68 | 前日比： | -0.04 (-0.04%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/07/04 | 98.65 | 98.74 | 98.49 | 98.68 | -0.04 | -0.04% |
| 2024/07/03 | 98.14 | 98.76 | 98.13 | 98.72 | +0.57 | +0.58% |
| 2024/07/02 | 98.12 | 98.21 | 97.75 | 98.15 | +0.02 | +0.02% |
| 2024/07/01 | 97.99 | 98.55 | 97.99 | 98.13 | +0.13 | +0.13% |
| 2024/06/28 | 97.74 | 98.14 | 97.54 | 98.00 | +0.20 | +0.20% |
| 2024/06/27 | 97.78 | 97.98 | 97.47 | 97.80 | -0.02 | -0.02% |
| 2024/06/26 | 97.68 | 97.86 | 97.44 | 97.82 | +0.11 | +0.11% |
| 始値： | 20.70 | 終値： | 20.62 | 前日比： | -0.09 (-0.43%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/07/04 | 20.70 | 20.70 | 20.62 | 20.62 | -0.09 | -0.43% |
| 2024/07/03 | 20.67 | 20.74 | 20.60 | 20.71 | +0.05 | +0.24% |
| 2024/07/02 | 20.67 | 20.69 | 20.65 | 20.66 | -0.04 | -0.19% |
| 2024/07/01 | 20.60 | 20.70 | 20.60 | 20.70 | +0.10 | +0.49% |
| 2024/06/28 | 20.57 | 20.64 | 20.53 | 20.60 | +0.01 | +0.05% |
| 2024/06/27 | 20.58 | 20.59 | 20.52 | 20.59 | -0.01 | -0.05% |
| 2024/06/26 | 20.45 | 20.60 | 20.45 | 20.60 | +0.15 | +0.73% |
| 始値： | 8.77 | 終値： | 8.83 | 前日比： | +0.05 (+0.57%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/07/04 | 8.77 | 8.84 | 8.74 | 8.83 | +0.05 | +0.57% |
| 2024/07/03 | 8.70 | 8.82 | 8.67 | 8.78 | +0.09 | +1.04% |
| 2024/07/02 | 8.81 | 8.82 | 8.65 | 8.69 | -0.10 | -1.14% |
| 2024/07/01 | 8.93 | 8.98 | 8.77 | 8.79 | -0.05 | -0.57% |
| 2024/06/28 | 8.70 | 8.86 | 8.69 | 8.84 | +0.14 | +1.61% |
| 2024/06/27 | 8.82 | 8.86 | 8.68 | 8.70 | -0.16 | -1.81% |
| 2024/06/26 | 8.77 | 8.88 | 8.71 | 8.86 | +0.10 | +1.14% |
最新記事
おすすめ商品
