FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 160.89 | EUR： | 171.80 | GBP： | 203.03 | AUD： | 106.92 | CHF： | 179.24 |
| CAD： | 117.42 | NZD： | 97.82 | HKD： | 20.60 | ZAR： | 8.86 |
マーケット詳細
| 始値： | 159.66 | 終値： | 160.89 | 前日比： | +1.21 (+0.76%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/26 | 159.66 | 160.90 | 159.60 | 160.89 | +1.21 | +0.76% |
| 2024/06/25 | 159.64 | 159.77 | 159.18 | 159.68 | +0.07 | +0.04% |
| 2024/06/24 | 159.72 | 159.94 | 158.72 | 159.61 | +0.02 | +0.01% |
| 2024/06/21 | 158.94 | 159.64 | 158.65 | 159.59 | +0.64 | +0.40% |
| 2024/06/20 | 158.04 | 158.95 | 157.92 | 158.95 | +0.85 | +0.54% |
| 2024/06/19 | 157.86 | 158.15 | 157.60 | 158.10 | +0.24 | +0.15% |
| 2024/06/18 | 157.76 | 158.25 | 157.50 | 157.86 | +0.12 | +0.08% |
| 始値： | 171.00 | 終値： | 171.80 | 前日比： | +0.70 (+0.41%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/26 | 171.00 | 171.81 | 170.87 | 171.80 | +0.70 | +0.41% |
| 2024/06/25 | 171.36 | 171.41 | 170.71 | 171.10 | -0.25 | -0.15% |
| 2024/06/24 | 170.78 | 171.45 | 170.22 | 171.35 | +0.75 | +0.44% |
| 2024/06/21 | 170.06 | 170.71 | 169.34 | 170.60 | +0.51 | +0.30% |
| 2024/06/20 | 169.85 | 170.33 | 169.62 | 170.09 | +0.25 | +0.15% |
| 2024/06/19 | 169.52 | 169.89 | 169.12 | 169.84 | +0.34 | +0.20% |
| 2024/06/18 | 169.28 | 169.89 | 168.96 | 169.50 | +0.18 | +0.11% |
| 始値： | 202.58 | 終値： | 203.03 | 前日比： | +0.44 (+0.22%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/26 | 202.58 | 203.16 | 202.42 | 203.03 | +0.44 | +0.22% |
| 2024/06/25 | 202.47 | 202.75 | 202.00 | 202.59 | +0.12 | +0.06% |
| 2024/06/24 | 201.89 | 202.72 | 201.11 | 202.47 | +0.57 | +0.28% |
| 2024/06/21 | 201.15 | 201.90 | 200.45 | 201.90 | +0.72 | +0.36% |
| 2024/06/20 | 201.08 | 201.41 | 200.80 | 201.18 | +0.09 | +0.04% |
| 2024/06/19 | 200.61 | 201.14 | 200.41 | 201.09 | +0.48 | +0.24% |
| 2024/06/18 | 200.34 | 200.85 | 199.84 | 200.61 | +0.22 | +0.11% |
| 始値： | 106.13 | 終値： | 106.92 | 前日比： | +0.80 (+0.75%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/26 | 106.13 | 106.97 | 106.00 | 106.92 | +0.80 | +0.75% |
| 2024/06/25 | 106.28 | 106.40 | 105.92 | 106.12 | -0.09 | -0.08% |
| 2024/06/24 | 106.07 | 106.38 | 105.58 | 106.21 | +0.22 | +0.21% |
| 2024/06/21 | 105.80 | 106.04 | 105.45 | 105.99 | +0.20 | +0.19% |
| 2024/06/20 | 105.50 | 105.92 | 105.32 | 105.79 | +0.33 | +0.31% |
| 2024/06/19 | 105.05 | 105.50 | 105.05 | 105.46 | +0.39 | +0.37% |
| 2024/06/18 | 104.26 | 105.11 | 104.05 | 105.07 | +0.77 | +0.74% |
| 始値： | 178.44 | 終値： | 179.24 | 前日比： | +0.76 (+0.43%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/26 | 178.44 | 179.24 | 178.16 | 179.24 | +0.76 | +0.43% |
| 2024/06/25 | 178.75 | 178.89 | 178.36 | 178.48 | -0.30 | -0.17% |
| 2024/06/24 | 178.59 | 178.85 | 178.00 | 178.78 | +0.34 | +0.19% |
| 2024/06/21 | 178.24 | 178.60 | 177.68 | 178.44 | +0.11 | +0.06% |
| 2024/06/20 | 178.56 | 179.05 | 177.70 | 178.33 | -0.41 | -0.23% |
| 2024/06/19 | 178.52 | 178.80 | 178.18 | 178.74 | +0.16 | +0.09% |
| 2024/06/18 | 177.24 | 178.73 | 177.20 | 178.58 | +1.28 | +0.72% |
| 始値： | 116.89 | 終値： | 117.42 | 前日比： | +0.49 (+0.42%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/26 | 116.89 | 117.42 | 116.86 | 117.42 | +0.49 | +0.42% |
| 2024/06/25 | 116.90 | 117.03 | 116.54 | 116.93 | +0.05 | +0.04% |
| 2024/06/24 | 116.63 | 117.00 | 116.20 | 116.88 | +0.37 | +0.32% |
| 2024/06/21 | 116.08 | 116.51 | 115.88 | 116.51 | +0.45 | +0.39% |
| 2024/06/20 | 115.24 | 116.13 | 115.23 | 116.06 | +0.72 | +0.62% |
| 2024/06/19 | 115.09 | 115.34 | 114.83 | 115.34 | +0.25 | +0.22% |
| 2024/06/18 | 114.92 | 115.20 | 114.72 | 115.09 | +0.16 | +0.14% |
| 始値： | 97.68 | 終値： | 97.82 | 前日比： | +0.11 (+0.11%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/26 | 97.68 | 97.86 | 97.44 | 97.82 | +0.11 | +0.11% |
| 2024/06/25 | 97.75 | 97.77 | 97.49 | 97.71 | -0.01 | -0.01% |
| 2024/06/24 | 97.63 | 97.94 | 97.26 | 97.72 | +0.02 | +0.02% |
| 2024/06/21 | 97.25 | 97.71 | 97.10 | 97.70 | +0.42 | +0.43% |
| 2024/06/20 | 96.88 | 97.33 | 96.83 | 97.28 | +0.40 | +0.41% |
| 2024/06/19 | 97.00 | 97.03 | 96.65 | 96.88 | -0.14 | -0.14% |
| 2024/06/18 | 96.68 | 97.06 | 96.29 | 97.02 | +0.36 | +0.37% |
| 始値： | 20.45 | 終値： | 20.60 | 前日比： | +0.15 (+0.73%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/26 | 20.45 | 20.60 | 20.45 | 20.60 | +0.15 | +0.73% |
| 2024/06/25 | 20.41 | 20.46 | 20.41 | 20.45 | +0.01 | +0.05% |
| 2024/06/24 | 20.45 | 20.49 | 20.35 | 20.44 | -0.01 | -0.05% |
| 2024/06/21 | 20.37 | 20.45 | 20.34 | 20.45 | +0.09 | +0.44% |
| 2024/06/20 | 20.24 | 20.36 | 20.24 | 20.36 | +0.11 | +0.54% |
| 2024/06/19 | 20.21 | 20.25 | 20.19 | 20.25 | +0.04 | +0.20% |
| 2024/06/18 | 20.20 | 20.26 | 20.18 | 20.21 | +0.01 | +0.05% |
| 始値： | 8.77 | 終値： | 8.86 | 前日比： | +0.10 (+1.14%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/26 | 8.77 | 8.88 | 8.71 | 8.86 | +0.10 | +1.14% |
| 2024/06/25 | 8.83 | 8.83 | 8.74 | 8.76 | -0.05 | -0.57% |
| 2024/06/24 | 8.87 | 8.89 | 8.74 | 8.81 | -0.07 | -0.79% |
| 2024/06/21 | 8.82 | 8.90 | 8.81 | 8.88 | +0.02 | +0.23% |
| 2024/06/20 | 8.78 | 8.86 | 8.71 | 8.86 | +0.05 | +0.57% |
| 2024/06/19 | 8.75 | 8.82 | 8.74 | 8.81 | +0.06 | +0.69% |
| 2024/06/18 | 8.64 | 8.76 | 8.62 | 8.75 | +0.10 | +1.16% |
最新記事
おすすめ商品
