FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 154.67 | EUR： | 164.60 | GBP： | 192.34 | AUD： | 99.30 | CHF： | 169.47 |
| CAD： | 112.34 | NZD： | 91.26 | HKD： | 19.75 | ZAR： | 8.08 |
マーケット詳細
| 始値： | 154.36 | 終値： | 154.67 | 前日比： | +0.27 (+0.17%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/18 | 154.36 | 154.70 | 153.96 | 154.67 | +0.27 | +0.17% |
| 2024/04/17 | 154.71 | 154.75 | 154.16 | 154.40 | -0.35 | -0.23% |
| 2024/04/16 | 154.26 | 154.80 | 153.88 | 154.75 | +0.46 | +0.30% |
| 2024/04/15 | 153.18 | 154.46 | 153.10 | 154.29 | +1.07 | +0.70% |
| 2024/04/12 | 153.24 | 153.40 | 152.59 | 153.22 | -0.05 | -0.03% |
| 2024/04/11 | 153.01 | 153.33 | 152.75 | 153.27 | +0.10 | +0.07% |
| 2024/04/10 | 151.75 | 153.25 | 151.68 | 153.17 | +1.42 | +0.94% |
| 始値： | 164.69 | 終値： | 164.60 | 前日比： | -0.15 (-0.09%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/18 | 164.69 | 164.96 | 164.37 | 164.60 | -0.15 | -0.09% |
| 2024/04/17 | 164.27 | 164.80 | 163.95 | 164.75 | +0.44 | +0.27% |
| 2024/04/16 | 163.82 | 164.67 | 163.69 | 164.31 | +0.42 | +0.26% |
| 2024/04/15 | 163.00 | 164.45 | 162.99 | 163.89 | +0.87 | +0.53% |
| 2024/04/12 | 164.40 | 164.41 | 162.27 | 163.02 | -1.36 | -0.83% |
| 2024/04/11 | 164.30 | 164.71 | 163.96 | 164.38 | -0.15 | -0.09% |
| 2024/04/10 | 164.77 | 164.97 | 163.81 | 164.53 | -0.23 | -0.14% |
| 始値： | 192.21 | 終値： | 192.34 | 前日比： | +0.08 (+0.04%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/18 | 192.21 | 192.79 | 191.95 | 192.34 | +0.08 | +0.04% |
| 2024/04/17 | 192.26 | 192.86 | 191.69 | 192.26 | +0.03 | +0.02% |
| 2024/04/16 | 191.93 | 192.84 | 191.63 | 192.23 | +0.28 | +0.15% |
| 2024/04/15 | 190.74 | 192.71 | 190.74 | 191.95 | +1.18 | +0.62% |
| 2024/04/12 | 192.34 | 192.41 | 189.99 | 190.77 | -1.58 | -0.82% |
| 2024/04/11 | 191.87 | 192.58 | 191.56 | 192.35 | +0.30 | +0.16% |
| 2024/04/10 | 192.37 | 193.08 | 191.46 | 192.05 | -0.38 | -0.20% |
| 始値： | 99.34 | 終値： | 99.30 | 前日比： | -0.06 (-0.06%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/18 | 99.34 | 99.60 | 99.20 | 99.30 | -0.06 | -0.06% |
| 2024/04/17 | 98.98 | 99.55 | 98.98 | 99.36 | +0.31 | +0.31% |
| 2024/04/16 | 99.36 | 99.40 | 98.68 | 99.05 | -0.34 | -0.34% |
| 2024/04/15 | 99.11 | 100.03 | 99.04 | 99.39 | +0.39 | +0.39% |
| 2024/04/12 | 100.15 | 100.25 | 98.73 | 99.00 | -1.17 | -1.17% |
| 2024/04/11 | 99.66 | 100.25 | 99.42 | 100.17 | +0.42 | +0.42% |
| 2024/04/10 | 100.57 | 100.68 | 99.39 | 99.75 | -0.87 | -0.86% |
| 始値： | 169.49 | 終値： | 169.47 | 前日比： | -0.13 (-0.08%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/18 | 169.49 | 170.05 | 169.23 | 169.47 | -0.13 | -0.08% |
| 2024/04/17 | 169.40 | 169.90 | 169.30 | 169.60 | +0.13 | +0.08% |
| 2024/04/16 | 169.06 | 169.64 | 168.77 | 169.47 | +0.32 | +0.19% |
| 2024/04/15 | 167.81 | 169.18 | 167.68 | 169.15 | +1.44 | +0.86% |
| 2024/04/12 | 168.40 | 168.47 | 167.56 | 167.71 | -0.69 | -0.41% |
| 2024/04/11 | 167.58 | 168.49 | 167.36 | 168.40 | +0.62 | +0.37% |
| 2024/04/10 | 167.98 | 168.56 | 167.25 | 167.78 | -0.21 | -0.13% |
| 始値： | 112.04 | 終値： | 112.34 | 前日比： | +0.26 (+0.23%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/18 | 112.04 | 112.44 | 111.97 | 112.34 | +0.26 | +0.23% |
| 2024/04/17 | 111.92 | 112.17 | 111.73 | 112.08 | +0.18 | +0.16% |
| 2024/04/16 | 111.86 | 112.23 | 111.35 | 111.90 | +0.01 | +0.01% |
| 2024/04/15 | 111.25 | 112.40 | 111.25 | 111.89 | +0.68 | +0.61% |
| 2024/04/12 | 111.88 | 111.98 | 110.90 | 111.21 | -0.79 | -0.71% |
| 2024/04/11 | 111.76 | 112.05 | 111.62 | 112.00 | +0.05 | +0.04% |
| 2024/04/10 | 111.85 | 112.12 | 111.45 | 111.95 | +0.12 | +0.11% |
| 始値： | 91.30 | 終値： | 91.26 | 前日比： | -0.08 (-0.09%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/18 | 91.30 | 91.61 | 91.17 | 91.26 | -0.08 | -0.09% |
| 2024/04/17 | 90.99 | 91.43 | 90.70 | 91.34 | +0.37 | +0.41% |
| 2024/04/16 | 91.09 | 91.17 | 90.50 | 90.97 | -0.03 | -0.03% |
| 2024/04/15 | 91.00 | 91.60 | 90.95 | 91.00 | +0.04 | +0.04% |
| 2024/04/12 | 91.88 | 92.03 | 90.70 | 90.96 | -0.96 | -1.04% |
| 2024/04/11 | 91.38 | 91.97 | 91.30 | 91.92 | +0.42 | +0.46% |
| 2024/04/10 | 91.99 | 92.36 | 91.25 | 91.50 | -0.49 | -0.53% |
| 始値： | 19.72 | 終値： | 19.75 | 前日比： | +0.03 (+0.15%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/18 | 19.72 | 19.75 | 19.68 | 19.75 | +0.03 | +0.15% |
| 2024/04/17 | 19.76 | 19.76 | 19.71 | 19.72 | -0.04 | -0.20% |
| 2024/04/16 | 19.69 | 19.76 | 19.67 | 19.76 | +0.05 | +0.25% |
| 2024/04/15 | 19.57 | 19.73 | 19.55 | 19.71 | +0.19 | +0.97% |
| 2024/04/12 | 19.55 | 19.57 | 19.47 | 19.52 | -0.03 | -0.15% |
| 2024/04/11 | 19.52 | 19.57 | 19.51 | 19.55 | +0.01 | +0.05% |
| 2024/04/10 | 19.38 | 19.54 | 19.38 | 19.54 | +0.17 | +0.88% |
| 始値： | 8.12 | 終値： | 8.08 | 前日比： | -0.04 (-0.49%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/18 | 8.12 | 8.15 | 8.05 | 8.08 | -0.04 | -0.49% |
| 2024/04/17 | 8.13 | 8.17 | 8.09 | 8.12 | -0.01 | -0.12% |
| 2024/04/16 | 8.13 | 8.16 | 8.08 | 8.13 | 0.00 | 0.00% |
| 2024/04/15 | 8.12 | 8.19 | 8.09 | 8.13 | +0.01 | +0.12% |
| 2024/04/12 | 8.18 | 8.22 | 8.06 | 8.12 | -0.06 | -0.73% |
| 2024/04/11 | 8.16 | 8.20 | 8.13 | 8.18 | +0.02 | +0.25% |
| 2024/04/10 | 8.20 | 8.25 | 8.12 | 8.16 | -0.07 | -0.85% |
最新記事
おすすめ商品
