FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 153.22 | EUR： | 163.02 | GBP： | 190.77 | AUD： | 99.00 | CHF： | 167.71 |
| CAD： | 111.21 | NZD： | 90.96 | HKD： | 19.52 | ZAR： | 8.12 |
マーケット詳細
| 始値： | 153.24 | 終値： | 153.22 | 前日比： | -0.05 (-0.03%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/12 | 153.24 | 153.40 | 152.59 | 153.22 | -0.05 | -0.03% |
| 2024/04/11 | 153.01 | 153.33 | 152.75 | 153.27 | +0.10 | +0.07% |
| 2024/04/10 | 151.75 | 153.25 | 151.68 | 153.17 | +1.42 | +0.94% |
| 2024/04/09 | 151.81 | 151.95 | 151.57 | 151.75 | -0.12 | -0.08% |
| 2024/04/08 | 151.68 | 151.96 | 151.64 | 151.87 | +0.24 | +0.16% |
| 2024/04/05 | 151.34 | 151.76 | 150.80 | 151.63 | +0.29 | +0.19% |
| 2024/04/04 | 151.69 | 151.78 | 151.13 | 151.34 | -0.36 | -0.24% |
| 始値： | 164.40 | 終値： | 163.02 | 前日比： | -1.36 (-0.83%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/12 | 164.40 | 164.41 | 162.27 | 163.02 | -1.36 | -0.83% |
| 2024/04/11 | 164.30 | 164.71 | 163.96 | 164.38 | -0.15 | -0.09% |
| 2024/04/10 | 164.77 | 164.97 | 163.81 | 164.53 | -0.23 | -0.14% |
| 2024/04/09 | 164.85 | 165.19 | 164.54 | 164.76 | -0.11 | -0.07% |
| 2024/04/08 | 164.24 | 164.91 | 164.20 | 164.87 | +0.56 | +0.34% |
| 2024/04/05 | 164.03 | 164.43 | 163.50 | 164.31 | +0.32 | +0.20% |
| 2024/04/04 | 164.29 | 164.92 | 163.82 | 163.99 | -0.39 | -0.24% |
| 始値： | 192.34 | 終値： | 190.77 | 前日比： | -1.58 (-0.82%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/12 | 192.34 | 192.41 | 189.99 | 190.77 | -1.58 | -0.82% |
| 2024/04/11 | 191.87 | 192.58 | 191.56 | 192.35 | +0.30 | +0.16% |
| 2024/04/10 | 192.37 | 193.08 | 191.46 | 192.05 | -0.38 | -0.20% |
| 2024/04/09 | 192.15 | 192.86 | 192.08 | 192.43 | +0.30 | +0.16% |
| 2024/04/08 | 191.50 | 192.20 | 191.36 | 192.13 | +0.52 | +0.27% |
| 2024/04/05 | 191.32 | 191.61 | 190.70 | 191.61 | +0.31 | +0.16% |
| 2024/04/04 | 191.89 | 192.26 | 191.00 | 191.30 | -0.59 | -0.31% |
| 始値： | 100.15 | 終値： | 99.00 | 前日比： | -1.17 (-1.17%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/12 | 100.15 | 100.25 | 98.73 | 99.00 | -1.17 | -1.17% |
| 2024/04/11 | 99.66 | 100.25 | 99.42 | 100.17 | +0.42 | +0.42% |
| 2024/04/10 | 100.57 | 100.68 | 99.39 | 99.75 | -0.87 | -0.86% |
| 2024/04/09 | 100.28 | 100.82 | 100.20 | 100.62 | +0.32 | +0.32% |
| 2024/04/08 | 99.68 | 100.33 | 99.51 | 100.30 | +0.49 | +0.49% |
| 2024/04/05 | 99.70 | 99.84 | 99.19 | 99.81 | +0.13 | +0.13% |
| 2024/04/04 | 99.51 | 100.40 | 99.47 | 99.68 | +0.13 | +0.13% |
| 始値： | 168.40 | 終値： | 167.71 | 前日比： | -0.69 (-0.41%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/12 | 168.40 | 168.47 | 167.56 | 167.71 | -0.69 | -0.41% |
| 2024/04/11 | 167.58 | 168.49 | 167.36 | 168.40 | +0.62 | +0.37% |
| 2024/04/10 | 167.98 | 168.56 | 167.25 | 167.78 | -0.21 | -0.13% |
| 2024/04/09 | 167.69 | 168.37 | 167.64 | 167.99 | +0.31 | +0.18% |
| 2024/04/08 | 167.88 | 168.13 | 167.57 | 167.68 | -0.41 | -0.24% |
| 2024/04/05 | 167.89 | 168.50 | 167.17 | 168.09 | +0.19 | +0.11% |
| 2024/04/04 | 167.99 | 167.99 | 167.20 | 167.90 | -0.08 | -0.05% |
| 始値： | 111.88 | 終値： | 111.21 | 前日比： | -0.79 (-0.71%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/12 | 111.88 | 111.98 | 110.90 | 111.21 | -0.79 | -0.71% |
| 2024/04/11 | 111.76 | 112.05 | 111.62 | 112.00 | +0.05 | +0.04% |
| 2024/04/10 | 111.85 | 112.12 | 111.45 | 111.95 | +0.12 | +0.11% |
| 2024/04/09 | 111.83 | 111.97 | 111.50 | 111.83 | -0.05 | -0.04% |
| 2024/04/08 | 111.50 | 111.88 | 111.40 | 111.88 | +0.38 | +0.34% |
| 2024/04/05 | 111.69 | 111.72 | 111.14 | 111.50 | -0.13 | -0.12% |
| 2024/04/04 | 112.07 | 112.48 | 111.58 | 111.63 | -0.44 | -0.39% |
| 始値： | 91.88 | 終値： | 90.96 | 前日比： | -0.96 (-1.04%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/12 | 91.88 | 92.03 | 90.70 | 90.96 | -0.96 | -1.04% |
| 2024/04/11 | 91.38 | 91.97 | 91.30 | 91.92 | +0.42 | +0.46% |
| 2024/04/10 | 91.99 | 92.36 | 91.25 | 91.50 | -0.49 | -0.53% |
| 2024/04/09 | 91.55 | 92.18 | 91.55 | 91.99 | +0.37 | +0.40% |
| 2024/04/08 | 91.12 | 91.66 | 91.04 | 91.62 | +0.37 | +0.41% |
| 2024/04/05 | 91.18 | 91.25 | 90.81 | 91.25 | +0.06 | +0.07% |
| 2024/04/04 | 91.07 | 91.72 | 90.99 | 91.19 | +0.02 | +0.02% |
| 始値： | 19.55 | 終値： | 19.52 | 前日比： | -0.03 (-0.15%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/12 | 19.55 | 19.57 | 19.47 | 19.52 | -0.03 | -0.15% |
| 2024/04/11 | 19.52 | 19.57 | 19.51 | 19.55 | +0.01 | +0.05% |
| 2024/04/10 | 19.38 | 19.54 | 19.38 | 19.54 | +0.17 | +0.88% |
| 2024/04/09 | 19.39 | 19.40 | 19.37 | 19.37 | -0.02 | -0.10% |
| 2024/04/08 | 19.38 | 19.40 | 19.38 | 19.39 | +0.03 | +0.16% |
| 2024/04/05 | 19.33 | 19.38 | 19.27 | 19.36 | +0.02 | +0.10% |
| 2024/04/04 | 19.37 | 19.38 | 19.31 | 19.34 | -0.04 | -0.21% |
| 始値： | 8.18 | 終値： | 8.12 | 前日比： | -0.06 (-0.73%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/12 | 8.18 | 8.22 | 8.06 | 8.12 | -0.06 | -0.73% |
| 2024/04/11 | 8.16 | 8.20 | 8.13 | 8.18 | +0.02 | +0.25% |
| 2024/04/10 | 8.20 | 8.25 | 8.12 | 8.16 | -0.07 | -0.85% |
| 2024/04/09 | 8.16 | 8.24 | 8.13 | 8.23 | +0.08 | +0.98% |
| 2024/04/08 | 8.12 | 8.20 | 8.10 | 8.15 | +0.03 | +0.37% |
| 2024/04/05 | 8.09 | 8.15 | 8.05 | 8.12 | +0.03 | +0.37% |
| 2024/04/04 | 8.12 | 8.17 | 8.06 | 8.09 | -0.03 | -0.37% |
最新記事
おすすめ商品
