FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 147.33 | EUR： | 162.26 | GBP： | 188.98 | AUD： | 97.21 | CHF： | 170.30 |
| CAD： | 107.45 | NZD： | 88.36 | HKD： | 18.90 | ZAR： | 8.15 |
マーケット詳細
| 始値： | 146.88 | 終値： | 147.33 | 前日比： | +0.51 (+0.35%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/08/14 | 146.88 | 147.59 | 146.06 | 147.33 | +0.51 | +0.35% |
| 2024/08/13 | 147.16 | 147.96 | 146.59 | 146.82 | -0.42 | -0.29% |
| 2024/08/12 | 146.93 | 148.24 | 146.69 | 147.24 | +0.57 | +0.39% |
| 2024/08/09 | 147.24 | 147.82 | 146.25 | 146.67 | -0.62 | -0.42% |
| 2024/08/08 | 146.79 | 147.55 | 145.43 | 147.29 | +0.54 | +0.37% |
| 2024/08/07 | 144.58 | 147.92 | 144.29 | 146.75 | +2.31 | +1.60% |
| 2024/08/06 | 144.05 | 146.40 | 143.60 | 144.44 | +0.27 | +0.19% |
| 始値： | 161.38 | 終値： | 162.26 | 前日比： | +0.81 (+0.50%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/08/14 | 161.38 | 162.61 | 160.65 | 162.26 | +0.81 | +0.50% |
| 2024/08/13 | 160.96 | 161.77 | 160.65 | 161.45 | +0.52 | +0.32% |
| 2024/08/12 | 160.31 | 161.96 | 160.20 | 160.93 | +0.83 | +0.52% |
| 2024/08/09 | 160.70 | 161.34 | 159.84 | 160.10 | -0.64 | -0.40% |
| 2024/08/08 | 160.32 | 160.90 | 158.96 | 160.74 | +0.42 | +0.26% |
| 2024/08/07 | 158.00 | 161.45 | 157.74 | 160.32 | +2.55 | +1.62% |
| 2024/08/06 | 157.84 | 160.21 | 157.30 | 157.77 | -0.09 | -0.06% |
| 始値： | 188.99 | 終値： | 188.98 | 前日比： | +0.05 (+0.03%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/08/14 | 188.99 | 189.42 | 187.88 | 188.98 | +0.05 | +0.03% |
| 2024/08/13 | 187.97 | 189.50 | 187.60 | 188.93 | +0.97 | +0.52% |
| 2024/08/12 | 187.40 | 189.32 | 187.15 | 187.96 | +0.87 | +0.47% |
| 2024/08/09 | 187.75 | 188.35 | 186.49 | 187.09 | -0.62 | -0.33% |
| 2024/08/08 | 186.33 | 187.87 | 184.46 | 187.71 | +1.44 | +0.77% |
| 2024/08/07 | 183.29 | 188.09 | 183.25 | 186.27 | +2.96 | +1.61% |
| 2024/08/06 | 184.19 | 187.07 | 182.81 | 183.31 | -0.88 | -0.48% |
| 始値： | 97.43 | 終値： | 97.21 | 前日比： | -0.21 (-0.22%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/08/14 | 97.43 | 97.88 | 96.78 | 97.21 | -0.21 | -0.22% |
| 2024/08/13 | 96.92 | 97.76 | 96.72 | 97.42 | +0.45 | +0.46% |
| 2024/08/12 | 96.62 | 97.87 | 96.44 | 96.97 | +0.55 | +0.57% |
| 2024/08/09 | 97.01 | 97.42 | 96.20 | 96.42 | -0.71 | -0.73% |
| 2024/08/08 | 95.66 | 97.15 | 94.75 | 97.13 | +1.44 | +1.50% |
| 2024/08/07 | 94.29 | 97.13 | 94.12 | 95.69 | +1.53 | +1.62% |
| 2024/08/06 | 93.56 | 95.52 | 93.41 | 94.16 | +0.48 | +0.51% |
| 始値： | 169.65 | 終値： | 170.30 | 前日比： | +0.51 (+0.30%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/08/14 | 169.65 | 170.71 | 169.15 | 170.30 | +0.51 | +0.30% |
| 2024/08/13 | 170.09 | 170.61 | 169.65 | 169.79 | -0.37 | -0.22% |
| 2024/08/12 | 169.82 | 170.31 | 169.52 | 170.16 | +0.55 | +0.32% |
| 2024/08/09 | 169.96 | 170.42 | 169.44 | 169.61 | -0.37 | -0.22% |
| 2024/08/08 | 170.20 | 170.82 | 169.67 | 169.98 | -0.35 | -0.21% |
| 2024/08/07 | 169.37 | 172.10 | 169.37 | 170.33 | +0.77 | +0.45% |
| 2024/08/06 | 169.57 | 171.15 | 168.60 | 169.56 | +0.36 | +0.21% |
| 始値： | 107.17 | 終値： | 107.45 | 前日比： | +0.43 (+0.40%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/08/14 | 107.17 | 107.55 | 106.50 | 107.45 | +0.43 | +0.40% |
| 2024/08/13 | 107.06 | 107.72 | 106.94 | 107.02 | -0.18 | -0.17% |
| 2024/08/12 | 107.08 | 107.91 | 106.87 | 107.20 | +0.40 | +0.37% |
| 2024/08/09 | 107.24 | 107.55 | 106.61 | 106.80 | -0.52 | -0.48% |
| 2024/08/08 | 106.70 | 107.33 | 105.95 | 107.32 | +0.56 | +0.52% |
| 2024/08/07 | 104.77 | 107.60 | 104.77 | 106.76 | +1.76 | +1.68% |
| 2024/08/06 | 104.25 | 105.94 | 104.18 | 105.00 | +0.99 | +0.95% |
| 始値： | 89.21 | 終値： | 88.36 | 前日比： | -0.89 (-1.00%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/08/14 | 89.21 | 89.50 | 88.00 | 88.36 | -0.89 | -1.00% |
| 2024/08/13 | 88.61 | 89.40 | 88.45 | 89.25 | +0.63 | +0.71% |
| 2024/08/12 | 88.08 | 89.36 | 88.05 | 88.62 | +0.64 | +0.73% |
| 2024/08/09 | 88.57 | 88.97 | 87.93 | 87.98 | -0.61 | -0.69% |
| 2024/08/08 | 87.95 | 88.59 | 87.10 | 88.59 | +0.59 | +0.67% |
| 2024/08/07 | 86.03 | 88.97 | 85.85 | 88.00 | +2.07 | +2.41% |
| 2024/08/06 | 85.54 | 87.24 | 85.34 | 85.93 | +0.30 | +0.35% |
| 始値： | 18.88 | 終値： | 18.90 | 前日比： | +0.05 (+0.27%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/08/14 | 18.88 | 18.93 | 18.81 | 18.90 | +0.05 | +0.27% |
| 2024/08/13 | 18.88 | 18.98 | 18.85 | 18.85 | -0.05 | -0.26% |
| 2024/08/12 | 18.84 | 19.02 | 18.84 | 18.90 | +0.08 | +0.43% |
| 2024/08/09 | 18.89 | 18.93 | 18.82 | 18.82 | -0.07 | -0.37% |
| 2024/08/08 | 18.75 | 18.92 | 18.68 | 18.89 | +0.05 | +0.27% |
| 2024/08/07 | 18.60 | 18.95 | 18.60 | 18.84 | +0.30 | +1.62% |
| 2024/08/06 | 18.66 | 18.76 | 18.50 | 18.54 | +0.06 | +0.32% |
| 始値： | 8.10 | 終値： | 8.15 | 前日比： | +0.04 (+0.49%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/08/14 | 8.10 | 8.18 | 8.06 | 8.15 | +0.04 | +0.49% |
| 2024/08/13 | 8.08 | 8.14 | 8.05 | 8.11 | +0.04 | +0.50% |
| 2024/08/12 | 8.02 | 8.16 | 8.01 | 8.07 | +0.06 | +0.75% |
| 2024/08/09 | 8.01 | 8.05 | 7.99 | 8.01 | -0.01 | -0.12% |
| 2024/08/08 | 8.00 | 8.03 | 7.90 | 8.02 | +0.04 | +0.50% |
| 2024/08/07 | 7.83 | 8.07 | 7.80 | 7.98 | +0.17 | +2.18% |
| 2024/08/06 | 7.80 | 7.93 | 7.75 | 7.81 | +0.01 | +0.13% |
最新記事
おすすめ商品
