サイト名

マーケット情報

USD:105.86  EUR:124.67  GBP:138.57  AUD:75.66  CHF:115.77  
CAD:79.03  NZD:70.20  HKD:13.65  ZAR:6.19  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円105.86+1.13+1.08%
(EUR/JPY) 欧州ユーロ/円124.67+0.57+0.46%
(GBP/JPY) 英ポンド/円138.57+1.33+0.97%
(AUD/JPY) 豪ドル/円75.66+0.28+0.37%
(CHF/JPY) スイスフラン/円115.77+0.66+0.57%
(CAD/JPY) カナダドル/円79.03+0.94+1.20%
(NZD/JPY) ニュージーランドドル/円70.20+0.04+0.06%
(HKD/JPY) 香港ドル/円13.65+0.14+1.04%
(ZAR/JPY) 南アフリカランド/円6.19-0.06-0.96%


マーケット詳細

米国ドル/円 (USD/JPY)

 始値:104.85 終値:105.86 前日比:+1.13 (+1.08%)

日付始値高値安値終値前日比
2020/07/31104.85106.07104.18105.86+1.13+1.08%
2020/07/30104.96105.31104.67104.73-0.23-0.22%
2020/07/29105.10105.25104.77104.96-0.15-0.14%
2020/07/28105.40105.70104.95105.11-0.29-0.28%
2020/07/27106.03106.07105.11105.40-0.56-0.53%
2020/07/24106.87106.90105.67105.96-0.94-0.88%
2020/07/23107.11107.23106.70106.90-0.25-0.23%

欧州ユーロ/円 (EUR/JPY)

 始値:124.06 終値:124.67 前日比:+0.57 (+0.46%)

日付始値高値安値終値前日比
2020/07/31124.06125.22123.85124.67+0.57+0.46%
2020/07/30123.70124.20123.35124.10+0.32+0.26%
2020/07/29123.19123.81123.01123.78+0.63+0.51%
2020/07/28123.87124.00123.00123.15-0.67-0.54%
2020/07/27123.45123.90123.22123.82+0.46+0.37%
2020/07/24123.92123.97122.85123.36-0.53-0.43%
2020/07/23124.00124.25123.70123.89-0.11-0.09%

英ポンド/円 (GBP/JPY)

 始値:137.26 終値:138.57 前日比:+1.33 (+0.97%)

日付始値高値安値終値前日比
2020/07/31137.26139.21136.78138.57+1.33+0.97%
2020/07/30136.50137.40136.06137.24+0.85+0.62%
2020/07/29135.82136.47135.68136.39+0.48+0.35%
2020/07/28135.77136.13135.32135.91+0.20+0.15%
2020/07/27135.53135.83135.17135.71+0.22+0.16%
2020/07/24136.08136.16134.98135.49-0.64-0.47%
2020/07/23136.48136.62135.84136.13-0.40-0.29%

豪ドル/円 (AUD/JPY)

 始値:75.30 終値:75.66 前日比:+0.28 (+0.37%)

日付始値高値安値終値前日比
2020/07/3175.3075.9475.0275.66+0.28+0.37%
2020/07/3075.4475.4974.8275.38-0.02-0.03%
2020/07/2975.1275.5075.1275.40+0.16+0.21%
2020/07/2875.3475.5875.0075.24-0.13-0.17%
2020/07/2775.2175.4475.0075.37+0.14+0.19%
2020/07/2475.8575.9974.8675.23-0.59-0.78%
2020/07/2376.5276.7275.7775.82-0.73-0.95%

スイスフラン/円 (CHF/JPY)

 始値:115.20 終値:115.77 前日比:+0.66 (+0.57%)

日付始値高値安値終値前日比
2020/07/31115.20116.28114.95115.77+0.66+0.57%
2020/07/30115.07115.34114.88115.11+0.13+0.11%
2020/07/29114.50115.00114.33114.98+0.51+0.45%
2020/07/28114.52114.81114.37114.47-0.06-0.05%
2020/07/27115.02115.18114.17114.53-0.38-0.33%
2020/07/24115.45115.45114.57114.91-0.38-0.33%
2020/07/23115.31115.65115.27115.29+0.01+0.01%

カナダドル/円 (CAD/JPY)

 始値:78.07 終値:79.03 前日比:+0.94 (+1.20%)

日付始値高値安値終値前日比
2020/07/3178.0779.0677.6179.03+0.94+1.20%
2020/07/3078.6878.8077.8478.09-0.57-0.72%
2020/07/2978.5378.7578.4878.66+0.05+0.06%
2020/07/2878.8479.0578.3578.61-0.28-0.35%
2020/07/2778.9579.1578.5078.89-0.09-0.11%
2020/07/2479.7279.7278.6978.98-0.70-0.88%
2020/07/2379.9480.1479.6279.68-0.20-0.25%

ニュージーランドドル/円 (NZD/JPY)

 始値:70.15 終値:70.20 前日比:+0.04 (+0.06%)

日付始値高値安値終値前日比
2020/07/3170.1570.5069.6870.20+0.04+0.06%
2020/07/3070.0170.2169.5470.16+0.18+0.26%
2020/07/2969.9470.1169.7869.98+0.03+0.04%
2020/07/2870.4070.5869.8369.95-0.44-0.63%
2020/07/2770.3870.5670.2170.39+0.08+0.11%
2020/07/2470.8470.9470.0270.31-0.57-0.80%
2020/07/2371.4571.6870.7770.88-0.52-0.73%

香港ドル/円 (HKD/JPY)

 始値:13.53 終値:13.65 前日比:+0.14 (+1.04%)

日付始値高値安値終値前日比
2020/07/3113.5313.6613.4513.65+0.14+1.04%
2020/07/3013.5613.5913.5113.51-0.03-0.22%
2020/07/2913.5613.5713.5213.54-0.02-0.15%
2020/07/2813.5913.6313.5413.56-0.04-0.29%
2020/07/2713.6713.6813.5813.60-0.07-0.51%
2020/07/2413.7913.7913.6513.67-0.12-0.87%
2020/07/2313.8313.8313.7713.79-0.04-0.29%

南アフリカランド/円 (ZAR/JPY)

 始値:6.26 終値:6.19 前日比:-0.06 (-0.96%)

日付始値高値安値終値前日比
2020/07/316.266.296.176.19-0.06-0.96%
2020/07/306.356.366.206.25-0.11-1.73%
2020/07/296.366.406.326.360.000.00%
2020/07/286.416.456.346.36-0.07-1.09%
2020/07/276.376.436.326.43+0.08+1.26%
2020/07/246.406.466.326.35-0.07-1.09%
2020/07/236.496.546.396.42-0.09-1.38%






最新記事

( 0件 )



おすすめ商品

( 0件 )



人気RSS



新着RSS