サイト名

マーケット情報

USD:106.94  EUR:122.04  GBP:134.66  AUD:74.95  CHF:113.21  
CAD:79.14  NZD:70.30  HKD:13.80  ZAR:6.45  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円106.94-0.29-0.27%
(EUR/JPY) 欧州ユーロ/円122.04-0.22-0.18%
(GBP/JPY) 英ポンド/円134.660.000.00%
(AUD/JPY) 豪ドル/円74.95+0.13+0.17%
(CHF/JPY) スイスフラン/円113.21-0.92-0.81%
(CAD/JPY) カナダドル/円79.14+0.32+0.41%
(NZD/JPY) ニュージーランドドル/円70.30+0.23+0.33%
(ZAR/JPY) 南アフリカランド/円6.45+0.04+0.62%
(HKD/JPY) 香港ドル/円13.80-0.04-0.29%


マーケット詳細

米国ドル/円 (USD/JPY)

 始値:107.27 終値:106.94 前日比:-0.29 (-0.27%)

日付始値高値安値終値前日比
2020/07/15107.27107.32106.66106.94-0.29-0.27%
2020/07/14107.24107.43107.11107.23-0.05-0.05%
2020/07/13106.93107.31106.78107.28+0.36+0.34%
2020/07/10107.22107.26106.64106.92-0.28-0.26%
2020/07/09107.34107.41107.09107.20-0.07-0.07%
2020/07/08107.57107.72107.20107.27-0.28-0.26%
2020/07/07107.38107.80107.26107.55+0.13+0.12%

欧州ユーロ/円 (EUR/JPY)

 始値:122.35 終値:122.04 前日比:-0.22 (-0.18%)

日付始値高値安値終値前日比
2020/07/15122.35122.51121.82122.04-0.22-0.18%
2020/07/14121.70122.32121.46122.26+0.56+0.46%
2020/07/13120.89121.97120.83121.70+0.89+0.74%
2020/07/10121.04121.07120.26120.81-0.15-0.12%
2020/07/09121.66121.98120.90120.96-0.59-0.49%
2020/07/08121.26121.89121.14121.55+0.31+0.26%
2020/07/07121.46121.72121.20121.24-0.19-0.16%

英ポンド/円 (GBP/JPY)

 始値:134.60 終値:134.66 前日比:0.00 (0.00%)

日付始値高値安値終値前日比
2020/07/15134.60135.10134.45134.660.000.00%
2020/07/14134.74134.79133.97134.66-0.02-0.01%
2020/07/13135.04135.50134.58134.68-0.39-0.29%
2020/07/10135.16135.21134.28135.07-0.09-0.07%
2020/07/09135.30135.93135.04135.16-0.12-0.09%
2020/07/08135.06135.45134.59135.28+0.39+0.29%
2020/07/07134.13135.43134.08134.89+0.82+0.61%

豪ドル/円 (AUD/JPY)

 始値:74.79 終値:74.95 前日比:+0.13 (+0.17%)

日付始値高値安値終値前日比
2020/07/1574.7975.2974.7974.95+0.13+0.17%
2020/07/1474.4474.8474.2474.82+0.35+0.47%
2020/07/1374.3875.0174.1974.47+0.14+0.19%
2020/07/1074.6674.6973.9874.33-0.34-0.46%
2020/07/0974.9475.0674.5774.67-0.25-0.33%
2020/07/0874.7174.9774.5074.92+0.22+0.29%
2020/07/0774.8875.0774.5674.70-0.20-0.27%

スイスフラン/円 (CHF/JPY)

 始値:114.17 終値:113.21 前日比:-0.92 (-0.81%)

日付始値高値安値終値前日比
2020/07/15114.17114.22113.09113.21-0.92-0.81%
2020/07/14113.97114.32113.75114.13+0.26+0.23%
2020/07/13113.70114.02113.60113.87+0.30+0.26%
2020/07/10113.99114.05113.30113.57-0.43-0.38%
2020/07/09114.30114.56113.97114.00-0.32-0.28%
2020/07/08114.14114.65114.07114.32+0.18+0.16%
2020/07/07113.97114.34113.89114.14+0.15+0.13%

カナダドル/円 (CAD/JPY)

 始値:78.90 終値:79.14 前日比:+0.32 (+0.41%)

日付始値高値安値終値前日比
2020/07/1578.9079.1778.5479.14+0.32+0.41%
2020/07/1478.9078.9078.6278.820.000.00%
2020/07/1378.6879.2078.6078.82+0.14+0.18%
2020/07/1078.9978.9978.4078.68-0.23-0.29%
2020/07/0979.3279.5278.8578.91-0.48-0.60%
2020/07/0879.0379.4179.0079.39+0.30+0.38%
2020/07/0779.3479.4379.0579.09-0.23-0.29%

ニュージーランドドル/円 (NZD/JPY)

 始値:70.10 終値:70.30 前日比:+0.23 (+0.33%)

日付始値高値安値終値前日比
2020/07/1570.1070.4070.0070.30+0.23+0.33%
2020/07/1470.1970.2369.8170.07-0.10-0.14%
2020/07/1370.3270.6870.1270.17-0.12-0.17%
2020/07/1070.4270.4670.0070.29-0.13-0.18%
2020/07/0970.5370.7270.2970.42-0.11-0.16%
2020/07/0870.3970.6170.2570.53+0.11+0.16%
2020/07/0770.3970.7270.2070.42+0.05+0.07%

香港ドル/円 (HKD/JPY)

 始値:13.84 終値:13.80 前日比:-0.04 (-0.29%)

日付始値高値安値終値前日比
2020/07/1513.8413.8513.7613.80-0.04-0.29%
2020/07/1413.8413.8613.8313.840.000.00%
2020/07/1313.7913.8413.7813.84+0.05+0.36%
2020/07/1013.8413.8413.7613.79-0.05-0.36%
2020/07/0913.8513.8513.8413.840.000.00%
2020/07/0813.8813.8913.8313.84-0.04-0.29%
2020/07/0713.8513.9113.8513.88+0.02+0.14%

南アフリカランド/円 (ZAR/JPY)

 始値:6.41 終値:6.45 前日比:+0.04 (+0.62%)

日付始値高値安値終値前日比
2020/07/156.416.486.416.45+0.04+0.62%
2020/07/146.386.426.356.41+0.04+0.63%
2020/07/136.396.446.356.37-0.01-0.16%
2020/07/106.366.396.306.38+0.01+0.16%
2020/07/096.336.396.326.37+0.03+0.47%
2020/07/086.276.346.256.34+0.07+1.12%
2020/07/076.336.346.266.27-0.06-0.95%






最新記事

( 0件 )



おすすめ商品

( 0件 )



人気RSS



新着RSS