FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね!
マーケット情報
USD: | 151.12 | EUR: | 163.18 | GBP: | 196.23 | AUD: | 100.98 | CHF: | 174.55 |
CAD: | 109.39 | NZD: | 91.34 | HKD: | 19.45 | ZAR: | 8.62 |
マーケット詳細
始値: | 151.10 | 終値: | 152.77 | 前日比: | 0.00 (0.00%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/10/23 | 151.10 | 153.20 | 151.02 | 152.77 | 0.00 | 0.00% |
2024/10/22 | 150.79 | 151.21 | 150.50 | 151.12 | +0.27 | +0.18% |
2024/10/21 | 149.58 | 150.90 | 149.07 | 150.85 | +1.34 | +0.90% |
2024/10/18 | 150.21 | 150.30 | 149.35 | 149.51 | -0.72 | -0.48% |
2024/10/17 | 149.58 | 150.34 | 149.25 | 150.23 | +0.60 | +0.40% |
2024/10/16 | 149.18 | 149.82 | 148.88 | 149.63 | +0.44 | +0.29% |
2024/10/15 | 149.80 | 149.85 | 148.84 | 149.19 | -0.57 | -0.38% |
2024/10/14 | 149.21 | 150.00 | 149.15 | 149.76 | +0.59 | +0.40% |
始値: | 163.18 | 終値: | 164.74 | 前日比: | 0.00 (0.00%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/10/23 | 163.18 | 165.03 | 163.10 | 164.74 | 0.00 | 0.00% |
2024/10/22 | 163.04 | 163.67 | 162.80 | 163.18 | +0.07 | +0.04% |
2024/10/21 | 162.59 | 163.13 | 162.02 | 163.11 | +0.70 | +0.43% |
2024/10/18 | 162.69 | 162.84 | 162.20 | 162.41 | -0.25 | -0.15% |
2024/10/17 | 162.47 | 162.84 | 161.87 | 162.66 | +0.13 | +0.08% |
2024/10/16 | 162.45 | 162.86 | 162.10 | 162.53 | +0.06 | +0.04% |
2024/10/15 | 163.36 | 163.42 | 162.35 | 162.47 | -0.85 | -0.52% |
2024/10/14 | 163.17 | 163.60 | 162.93 | 163.32 | +0.23 | +0.14% |
始値: | 196.21 | 終値: | 197.43 | 前日比: | 0.00 (0.00%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/10/23 | 196.21 | 198.46 | 196.08 | 197.43 | 0.00 | 0.00% |
2024/10/22 | 195.75 | 196.52 | 195.10 | 196.23 | +0.34 | +0.17% |
2024/10/21 | 195.22 | 195.89 | 194.60 | 195.89 | +0.86 | +0.44% |
2024/10/18 | 195.40 | 196.03 | 194.77 | 195.03 | -0.42 | -0.21% |
2024/10/17 | 194.50 | 195.62 | 193.85 | 195.45 | +1.09 | +0.56% |
2024/10/16 | 195.09 | 195.31 | 193.76 | 194.36 | -0.63 | -0.32% |
2024/10/15 | 195.61 | 195.76 | 194.68 | 194.99 | -0.58 | -0.30% |
2024/10/14 | 194.77 | 195.72 | 194.64 | 195.57 | +0.69 | +0.35% |
始値: | 100.92 | 終値: | 101.35 | 前日比: | 0.00 (0.00%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/10/23 | 100.92 | 101.70 | 100.90 | 101.35 | 0.00 | 0.00% |
2024/10/22 | 100.34 | 101.04 | 100.18 | 100.98 | +0.53 | +0.53% |
2024/10/21 | 100.36 | 100.46 | 99.94 | 100.45 | +0.23 | +0.23% |
2024/10/18 | 100.59 | 100.85 | 100.18 | 100.22 | -0.35 | -0.35% |
2024/10/17 | 99.70 | 100.66 | 99.62 | 100.57 | +0.80 | +0.80% |
2024/10/16 | 100.02 | 100.06 | 99.45 | 99.77 | -0.25 | -0.25% |
2024/10/15 | 100.77 | 100.79 | 99.84 | 100.02 | -0.70 | -0.70% |
2024/10/14 | 100.51 | 100.93 | 100.35 | 100.72 | 0.00 | 0.00% |
始値: | 174.64 | 終値: | 176.27 | 前日比: | 0.00 (0.00%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/10/23 | 174.64 | 176.55 | 174.61 | 176.27 | 0.00 | 0.00% |
2024/10/22 | 174.08 | 174.60 | 174.03 | 174.55 | +0.41 | +0.24% |
2024/10/21 | 172.90 | 174.21 | 172.43 | 174.14 | +1.34 | +0.78% |
2024/10/18 | 173.42 | 173.46 | 172.70 | 172.80 | -0.64 | -0.37% |
2024/10/17 | 172.88 | 173.53 | 172.40 | 173.44 | +0.50 | +0.29% |
2024/10/16 | 173.03 | 173.38 | 172.72 | 172.94 | -0.13 | -0.08% |
2024/10/15 | 173.60 | 173.66 | 172.86 | 173.07 | -0.50 | -0.29% |
2024/10/14 | 174.07 | 174.07 | 173.46 | 173.57 | -0.39 | -0.22% |
始値: | 109.35 | 終値: | 110.33 | 前日比: | 0.00 (0.00%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/10/23 | 109.35 | 110.66 | 109.33 | 110.33 | 0.00 | 0.00% |
2024/10/22 | 108.97 | 109.40 | 108.80 | 109.39 | +0.32 | +0.29% |
2024/10/21 | 108.40 | 109.10 | 108.03 | 109.07 | +0.68 | +0.63% |
2024/10/18 | 108.83 | 108.90 | 108.30 | 108.39 | -0.52 | -0.48% |
2024/10/17 | 108.80 | 108.96 | 108.49 | 108.91 | +0.08 | +0.07% |
2024/10/16 | 108.32 | 108.90 | 108.18 | 108.83 | +0.61 | +0.56% |
2024/10/15 | 108.50 | 108.51 | 107.73 | 108.22 | -0.32 | -0.29% |
2024/10/14 | 108.31 | 108.72 | 108.25 | 108.54 | +0.17 | +0.16% |
始値: | 91.31 | 終値: | 91.75 | 前日比: | 0.00 (0.00%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/10/23 | 91.31 | 92.05 | 91.26 | 91.75 | 0.00 | 0.00% |
2024/10/22 | 90.89 | 91.49 | 90.69 | 91.34 | +0.34 | +0.37% |
2024/10/21 | 90.85 | 91.00 | 90.58 | 91.00 | +0.26 | +0.29% |
2024/10/18 | 91.02 | 91.15 | 90.70 | 90.74 | -0.31 | -0.34% |
2024/10/17 | 90.58 | 91.08 | 90.47 | 91.05 | +0.38 | +0.42% |
2024/10/16 | 90.52 | 90.80 | 90.08 | 90.67 | -0.08 | -0.09% |
2024/10/15 | 91.27 | 91.29 | 90.63 | 90.75 | -0.55 | -0.60% |
2024/10/14 | 90.94 | 91.34 | 90.79 | 91.30 | +0.18 | +0.20% |
始値: | 19.44 | 終値: | 19.65 | 前日比: | 0.00 (0.00%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/10/23 | 19.44 | 19.69 | 19.44 | 19.65 | 0.00 | 0.00% |
2024/10/22 | 19.39 | 19.45 | 19.37 | 19.45 | +0.05 | +0.26% |
2024/10/21 | 19.24 | 19.40 | 19.22 | 19.40 | +0.14 | +0.73% |
2024/10/18 | 19.32 | 19.33 | 19.26 | 19.26 | -0.07 | -0.36% |
2024/10/17 | 19.28 | 19.34 | 19.24 | 19.33 | +0.05 | +0.26% |
2024/10/16 | 19.22 | 19.28 | 19.18 | 19.28 | +0.07 | +0.36% |
2024/10/15 | 19.26 | 19.26 | 19.17 | 19.21 | -0.11 | -0.57% |
2024/10/14 | 19.21 | 19.32 | 19.20 | 19.32 | +0.12 | +0.63% |
始値: | 8.62 | 終値: | 8.59 | 前日比: | 0.00 (0.00%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/10/23 | 8.62 | 8.70 | 8.55 | 8.59 | 0.00 | 0.00% |
2024/10/22 | 8.55 | 8.63 | 8.54 | 8.62 | +0.06 | +0.70% |
2024/10/21 | 8.49 | 8.57 | 8.47 | 8.56 | +0.07 | +0.82% |
2024/10/18 | 8.49 | 8.55 | 8.48 | 8.49 | -0.01 | -0.12% |
2024/10/17 | 8.49 | 8.50 | 8.42 | 8.50 | 0.00 | 0.00% |
2024/10/16 | 8.46 | 8.51 | 8.44 | 8.50 | +0.04 | +0.47% |
2024/10/15 | 8.53 | 8.54 | 8.44 | 8.46 | -0.07 | -0.82% |
2024/10/14 | 8.56 | 8.59 | 8.51 | 8.53 | -0.05 | -0.58% |
最新記事
おすすめ商品