FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 159.59 | EUR： | 170.60 | GBP： | 201.90 | AUD： | 105.99 | CHF： | 178.44 |
| CAD： | 116.51 | NZD： | 97.70 | HKD： | 20.45 | ZAR： | 8.88 |
マーケット詳細
| 始値： | 158.94 | 終値： | 159.59 | 前日比： | +0.64 (+0.40%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/21 | 158.94 | 159.64 | 158.65 | 159.59 | +0.64 | +0.40% |
| 2024/06/20 | 158.04 | 158.95 | 157.92 | 158.95 | +0.85 | +0.54% |
| 2024/06/19 | 157.86 | 158.15 | 157.60 | 158.10 | +0.24 | +0.15% |
| 2024/06/18 | 157.76 | 158.25 | 157.50 | 157.86 | +0.12 | +0.08% |
| 2024/06/17 | 157.46 | 157.97 | 157.14 | 157.74 | +0.42 | +0.27% |
| 2024/06/14 | 157.05 | 158.27 | 156.80 | 157.32 | +0.26 | +0.17% |
| 2024/06/13 | 156.66 | 157.32 | 156.57 | 157.06 | +0.34 | +0.22% |
| 始値： | 170.06 | 終値： | 170.60 | 前日比： | +0.51 (+0.30%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/21 | 170.06 | 170.71 | 169.34 | 170.60 | +0.51 | +0.30% |
| 2024/06/20 | 169.85 | 170.33 | 169.62 | 170.09 | +0.25 | +0.15% |
| 2024/06/19 | 169.52 | 169.89 | 169.12 | 169.84 | +0.34 | +0.20% |
| 2024/06/18 | 169.28 | 169.89 | 168.96 | 169.50 | +0.18 | +0.11% |
| 2024/06/17 | 168.56 | 169.33 | 167.97 | 169.32 | +0.92 | +0.55% |
| 2024/06/14 | 168.59 | 169.81 | 167.50 | 168.40 | -0.27 | -0.16% |
| 2024/06/13 | 169.38 | 170.16 | 168.30 | 168.67 | -0.71 | -0.42% |
| 始値： | 201.15 | 終値： | 201.90 | 前日比： | +0.72 (+0.36%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/21 | 201.15 | 201.90 | 200.45 | 201.90 | +0.72 | +0.36% |
| 2024/06/20 | 201.08 | 201.41 | 200.80 | 201.18 | +0.09 | +0.04% |
| 2024/06/19 | 200.61 | 201.14 | 200.41 | 201.09 | +0.48 | +0.24% |
| 2024/06/18 | 200.34 | 200.85 | 199.84 | 200.61 | +0.22 | +0.11% |
| 2024/06/17 | 199.72 | 200.46 | 199.05 | 200.39 | +0.78 | +0.39% |
| 2024/06/14 | 200.40 | 201.63 | 198.90 | 199.61 | -0.84 | -0.42% |
| 2024/06/13 | 200.44 | 201.33 | 199.70 | 200.45 | -0.14 | -0.07% |
| 始値： | 105.80 | 終値： | 105.99 | 前日比： | +0.20 (+0.19%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/21 | 105.80 | 106.04 | 105.45 | 105.99 | +0.20 | +0.19% |
| 2024/06/20 | 105.50 | 105.92 | 105.32 | 105.79 | +0.33 | +0.31% |
| 2024/06/19 | 105.05 | 105.50 | 105.05 | 105.46 | +0.39 | +0.37% |
| 2024/06/18 | 104.26 | 105.11 | 104.05 | 105.07 | +0.77 | +0.74% |
| 2024/06/17 | 104.11 | 104.36 | 103.60 | 104.30 | +0.25 | +0.24% |
| 2024/06/14 | 104.20 | 104.81 | 103.63 | 104.05 | -0.19 | -0.18% |
| 2024/06/13 | 104.40 | 104.70 | 103.87 | 104.24 | -0.21 | -0.20% |
| 始値： | 178.24 | 終値： | 178.44 | 前日比： | +0.11 (+0.06%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/21 | 178.24 | 178.60 | 177.68 | 178.44 | +0.11 | +0.06% |
| 2024/06/20 | 178.56 | 179.05 | 177.70 | 178.33 | -0.41 | -0.23% |
| 2024/06/19 | 178.52 | 178.80 | 178.18 | 178.74 | +0.16 | +0.09% |
| 2024/06/18 | 177.24 | 178.73 | 177.20 | 178.58 | +1.28 | +0.72% |
| 2024/06/17 | 176.78 | 177.30 | 176.52 | 177.30 | +0.63 | +0.36% |
| 2024/06/14 | 175.65 | 176.89 | 175.50 | 176.67 | +0.91 | +0.52% |
| 2024/06/13 | 175.15 | 175.76 | 175.10 | 175.76 | +0.54 | +0.31% |
| 始値： | 116.08 | 終値： | 116.51 | 前日比： | +0.45 (+0.39%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/21 | 116.08 | 116.51 | 115.88 | 116.51 | +0.45 | +0.39% |
| 2024/06/20 | 115.24 | 116.13 | 115.23 | 116.06 | +0.72 | +0.62% |
| 2024/06/19 | 115.09 | 115.34 | 114.83 | 115.34 | +0.25 | +0.22% |
| 2024/06/18 | 114.92 | 115.20 | 114.72 | 115.09 | +0.16 | +0.14% |
| 2024/06/17 | 114.64 | 114.96 | 114.30 | 114.93 | +0.43 | +0.38% |
| 2024/06/14 | 114.25 | 115.12 | 114.02 | 114.50 | +0.20 | +0.18% |
| 2024/06/13 | 114.20 | 114.55 | 114.00 | 114.30 | -0.01 | -0.01% |
| 始値： | 97.25 | 終値： | 97.70 | 前日比： | +0.42 (+0.43%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/21 | 97.25 | 97.71 | 97.10 | 97.70 | +0.42 | +0.43% |
| 2024/06/20 | 96.88 | 97.33 | 96.83 | 97.28 | +0.40 | +0.41% |
| 2024/06/19 | 97.00 | 97.03 | 96.65 | 96.88 | -0.14 | -0.14% |
| 2024/06/18 | 96.68 | 97.06 | 96.29 | 97.02 | +0.36 | +0.37% |
| 2024/06/17 | 96.61 | 96.75 | 96.11 | 96.66 | +0.06 | +0.06% |
| 2024/06/14 | 96.84 | 97.26 | 96.10 | 96.60 | -0.28 | -0.29% |
| 2024/06/13 | 96.90 | 97.24 | 96.60 | 96.88 | -0.08 | -0.08% |
| 始値： | 20.37 | 終値： | 20.45 | 前日比： | +0.09 (+0.44%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/21 | 20.37 | 20.45 | 20.34 | 20.45 | +0.09 | +0.44% |
| 2024/06/20 | 20.24 | 20.36 | 20.24 | 20.36 | +0.11 | +0.54% |
| 2024/06/19 | 20.21 | 20.25 | 20.19 | 20.25 | +0.04 | +0.20% |
| 2024/06/18 | 20.20 | 20.26 | 20.18 | 20.21 | +0.01 | +0.05% |
| 2024/06/17 | 20.14 | 20.23 | 20.13 | 20.20 | +0.07 | +0.35% |
| 2024/06/14 | 20.14 | 20.25 | 20.09 | 20.13 | +0.04 | +0.20% |
| 2024/06/13 | 20.05 | 20.13 | 20.05 | 20.09 | +0.01 | +0.05% |
| 始値： | 8.82 | 終値： | 8.88 | 前日比： | +0.02 (+0.23%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/21 | 8.82 | 8.90 | 8.81 | 8.88 | +0.02 | +0.23% |
| 2024/06/20 | 8.78 | 8.86 | 8.71 | 8.86 | +0.05 | +0.57% |
| 2024/06/19 | 8.75 | 8.82 | 8.74 | 8.81 | +0.06 | +0.69% |
| 2024/06/18 | 8.64 | 8.76 | 8.62 | 8.75 | +0.10 | +1.16% |
| 2024/06/17 | 8.55 | 8.67 | 8.55 | 8.65 | +0.10 | +1.17% |
| 2024/06/14 | 8.51 | 8.60 | 8.50 | 8.55 | +0.02 | +0.23% |
| 2024/06/13 | 8.51 | 8.58 | 8.46 | 8.53 | 0.00 | 0.00% |
最新記事
おすすめ商品
