FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 153.39 | EUR： | 165.92 | GBP： | 199.60 | AUD： | 100.61 | CHF： | 176.84 |
| CAD： | 110.22 | NZD： | 91.50 | HKD： | 19.74 | ZAR： | 8.68 |
マーケット詳細
| 始値： | 153.24 | 終値： | 153.39 | 前日比： | +0.12 (+0.08%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/29 | 153.24 | 153.88 | 152.76 | 153.39 | +0.12 | +0.08% |
| 2024/10/28 | 152.81 | 153.90 | 152.40 | 153.27 | +1.02 | +0.67% |
| 2024/10/25 | 151.82 | 152.39 | 151.44 | 152.25 | +0.40 | +0.26% |
| 2024/10/24 | 152.74 | 152.84 | 151.54 | 151.85 | -0.92 | -0.60% |
| 2024/10/23 | 151.10 | 153.20 | 151.02 | 152.77 | +1.65 | +1.09% |
| 2024/10/22 | 150.79 | 151.21 | 150.50 | 151.12 | +0.27 | +0.18% |
| 2024/10/21 | 149.58 | 150.90 | 149.07 | 150.85 | +1.34 | +0.90% |
| 始値： | 165.76 | 終値： | 165.92 | 前日比： | +0.19 (+0.11%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/29 | 165.76 | 166.10 | 165.16 | 165.92 | +0.19 | +0.11% |
| 2024/10/28 | 164.91 | 166.06 | 164.80 | 165.73 | +1.36 | +0.83% |
| 2024/10/25 | 164.32 | 164.80 | 163.95 | 164.37 | -0.02 | -0.01% |
| 2024/10/24 | 164.71 | 164.77 | 163.79 | 164.39 | -0.35 | -0.21% |
| 2024/10/23 | 163.18 | 165.03 | 163.10 | 164.74 | +1.56 | +0.96% |
| 2024/10/22 | 163.04 | 163.67 | 162.80 | 163.18 | +0.07 | +0.04% |
| 2024/10/21 | 162.59 | 163.13 | 162.02 | 163.11 | +0.70 | +0.43% |
| 始値： | 198.80 | 終値： | 199.60 | 前日比： | +0.81 (+0.41%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/29 | 198.80 | 199.79 | 198.04 | 199.60 | +0.81 | +0.41% |
| 2024/10/28 | 198.04 | 199.33 | 197.80 | 198.79 | +1.48 | +0.75% |
| 2024/10/25 | 196.87 | 197.78 | 196.38 | 197.31 | +0.35 | +0.18% |
| 2024/10/24 | 197.30 | 197.63 | 196.43 | 196.96 | -0.47 | -0.24% |
| 2024/10/23 | 196.21 | 198.46 | 196.08 | 197.43 | +1.20 | +0.61% |
| 2024/10/22 | 195.75 | 196.52 | 195.10 | 196.23 | +0.34 | +0.17% |
| 2024/10/21 | 195.22 | 195.89 | 194.60 | 195.89 | +0.86 | +0.44% |
| 始値： | 100.87 | 終値： | 100.61 | 前日比： | -0.32 (-0.32%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/29 | 100.87 | 101.18 | 100.26 | 100.61 | -0.32 | -0.32% |
| 2024/10/28 | 100.95 | 101.52 | 100.68 | 100.93 | +0.42 | +0.42% |
| 2024/10/25 | 100.80 | 101.10 | 100.30 | 100.51 | -0.33 | -0.33% |
| 2024/10/24 | 101.36 | 101.43 | 100.45 | 100.84 | -0.51 | -0.50% |
| 2024/10/23 | 100.92 | 101.70 | 100.90 | 101.35 | +0.37 | +0.37% |
| 2024/10/22 | 100.34 | 101.04 | 100.18 | 100.98 | +0.53 | +0.53% |
| 2024/10/21 | 100.36 | 100.46 | 99.94 | 100.45 | +0.23 | +0.23% |
| 始値： | 177.13 | 終値： | 176.84 | 前日比： | -0.30 (-0.17%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/29 | 177.13 | 177.20 | 176.66 | 176.84 | -0.30 | -0.17% |
| 2024/10/28 | 175.90 | 177.20 | 175.85 | 177.14 | +1.45 | +0.83% |
| 2024/10/25 | 175.15 | 175.85 | 175.10 | 175.69 | +0.28 | +0.16% |
| 2024/10/24 | 176.35 | 176.35 | 175.11 | 175.41 | -0.86 | -0.49% |
| 2024/10/23 | 174.64 | 176.55 | 174.61 | 176.27 | +1.72 | +0.99% |
| 2024/10/22 | 174.08 | 174.60 | 174.03 | 174.55 | +0.41 | +0.24% |
| 2024/10/21 | 172.90 | 174.21 | 172.43 | 174.14 | +1.34 | +0.78% |
| 始値： | 110.29 | 終値： | 110.22 | 前日比： | -0.13 (-0.12%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/29 | 110.29 | 110.65 | 109.91 | 110.22 | -0.13 | -0.12% |
| 2024/10/28 | 109.99 | 110.68 | 109.70 | 110.35 | +0.77 | +0.70% |
| 2024/10/25 | 109.58 | 109.90 | 109.38 | 109.58 | -0.09 | -0.08% |
| 2024/10/24 | 110.40 | 110.49 | 109.43 | 109.67 | -0.66 | -0.60% |
| 2024/10/23 | 109.35 | 110.66 | 109.33 | 110.33 | +0.94 | +0.86% |
| 2024/10/22 | 108.97 | 109.40 | 108.80 | 109.39 | +0.32 | +0.29% |
| 2024/10/21 | 108.40 | 109.10 | 108.03 | 109.07 | +0.68 | +0.63% |
| 始値： | 91.61 | 終値： | 91.50 | 前日比： | -0.15 (-0.16%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/29 | 91.61 | 91.79 | 91.24 | 91.50 | -0.15 | -0.16% |
| 2024/10/28 | 91.29 | 91.85 | 91.17 | 91.65 | +0.67 | +0.74% |
| 2024/10/25 | 91.30 | 91.45 | 90.79 | 90.98 | -0.34 | -0.37% |
| 2024/10/24 | 91.70 | 91.80 | 91.07 | 91.32 | -0.43 | -0.47% |
| 2024/10/23 | 91.31 | 92.05 | 91.26 | 91.75 | +0.41 | +0.45% |
| 2024/10/22 | 90.89 | 91.49 | 90.69 | 91.34 | +0.34 | +0.37% |
| 2024/10/21 | 90.85 | 91.00 | 90.58 | 91.00 | +0.26 | +0.29% |
| 始値： | 19.69 | 終値： | 19.74 | 前日比： | +0.06 (+0.30%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/29 | 19.69 | 19.80 | 19.69 | 19.74 | +0.06 | +0.30% |
| 2024/10/28 | 19.66 | 19.79 | 19.65 | 19.68 | +0.09 | +0.46% |
| 2024/10/25 | 19.54 | 19.59 | 19.50 | 19.59 | +0.04 | +0.20% |
| 2024/10/24 | 19.66 | 19.66 | 19.51 | 19.55 | -0.10 | -0.51% |
| 2024/10/23 | 19.44 | 19.69 | 19.44 | 19.65 | +0.20 | +1.03% |
| 2024/10/22 | 19.39 | 19.45 | 19.37 | 19.45 | +0.05 | +0.26% |
| 2024/10/21 | 19.24 | 19.40 | 19.22 | 19.40 | +0.14 | +0.73% |
| 始値： | 8.65 | 終値： | 8.68 | 前日比： | +0.02 (+0.23%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/29 | 8.65 | 8.69 | 8.62 | 8.68 | +0.02 | +0.23% |
| 2024/10/28 | 8.67 | 8.70 | 8.58 | 8.66 | +0.05 | +0.58% |
| 2024/10/25 | 8.59 | 8.64 | 8.57 | 8.61 | +0.01 | +0.12% |
| 2024/10/24 | 8.59 | 8.62 | 8.55 | 8.60 | +0.01 | +0.12% |
| 2024/10/23 | 8.62 | 8.70 | 8.55 | 8.59 | -0.03 | -0.35% |
| 2024/10/22 | 8.55 | 8.63 | 8.54 | 8.62 | +0.06 | +0.70% |
| 2024/10/21 | 8.49 | 8.57 | 8.47 | 8.56 | +0.07 | +0.82% |
最新記事
おすすめ商品
