FXの口コミ!稼げるトレンドライン情報
FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね!

マーケット情報

USD:105.62  EUR:122.80  GBP:134.58  AUD:74.26  CHF:113.71  
CAD:78.75  NZD:69.21  HKD:13.63  ZAR:6.16  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円105.62+0.17+0.16%
(EUR/JPY) 欧州ユーロ/円122.80-0.21-0.17%
(GBP/JPY) 英ポンド/円134.58+0.21+0.16%
(AUD/JPY) 豪ドル/円74.26-0.01-0.01%
(CHF/JPY) スイスフラン/円113.71-0.02-0.02%
(CAD/JPY) カナダドル/円78.75-0.15-0.19%
(NZD/JPY) ニュージーランドドル/円69.21+0.21+0.30%
(ZAR/JPY) 南アフリカランド/円6.16-0.07-1.12%
(HKD/JPY) 香港ドル/円13.63+0.02+0.15%


マーケット詳細

米国ドル/円 (USD/JPY)

 始値:105.43 終値:105.62 前日比:+0.17 (+0.16%)

日付始値高値安値終値前日比
2020/09/25105.43105.71105.23105.62+0.17+0.16%
2020/09/24105.31105.54105.20105.45+0.10+0.09%
2020/09/23104.91105.50104.91105.35+0.38+0.36%
2020/09/22104.66105.08104.40104.97+0.27+0.26%
2020/09/21104.45104.91103.99104.70+0.08+0.08%
2020/09/18104.82104.88104.26104.62-0.13-0.12%
2020/09/17104.97105.18104.52104.75-0.24-0.23%

欧州ユーロ/円 (EUR/JPY)

 始値:122.98 終値:122.80 前日比:-0.21 (-0.17%)

日付始値高値安値終値前日比
2020/09/25122.98123.17122.60122.80-0.21-0.17%
2020/09/24122.82123.17122.58123.01+0.16+0.13%
2020/09/23122.82123.18122.60122.85-0.06-0.05%
2020/09/22123.21123.26122.65122.91-0.34-0.28%
2020/09/21123.70123.92122.50123.25-0.71-0.57%
2020/09/18124.08124.31123.43123.96-0.11-0.09%
2020/09/17124.02124.15123.31124.07+0.01+0.01%

英ポンド/円 (GBP/JPY)

 始値:134.43 終値:134.58 前日比:+0.21 (+0.16%)

日付始値高値安値終値前日比
2020/09/25134.43134.84133.83134.58+0.21+0.16%
2020/09/24134.10134.65133.60134.37+0.34+0.25%
2020/09/23133.68134.63133.13134.03+0.36+0.27%
2020/09/22134.22134.40133.06133.67-0.51-0.38%
2020/09/21135.13135.35133.53134.18-1.00-0.74%
2020/09/18135.81136.18134.96135.18-0.70-0.52%
2020/09/17136.07136.23134.57135.88-0.27-0.20%

豪ドル/円 (AUD/JPY)

 始値:74.28 終値:74.26 前日比:-0.01 (-0.01%)

日付始値高値安値終値前日比
2020/09/2574.2874.6474.0174.26-0.01-0.01%
2020/09/2474.5574.6473.9774.27-0.23-0.31%
2020/09/2375.2075.4174.4974.50-0.76-1.01%
2020/09/2275.6475.7875.1175.26-0.37-0.49%
2020/09/2176.1376.4175.2675.63-0.68-0.89%
2020/09/1876.6076.8775.9776.31-0.28-0.37%
2020/09/1776.6776.8576.1076.59-0.11-0.14%

スイスフラン/円 (CHF/JPY)

 始値:113.77 終値:113.71 前日比:-0.02 (-0.02%)

日付始値高値安値終値前日比
2020/09/25113.77113.86113.57113.71-0.02-0.02%
2020/09/24114.01114.35113.67113.73-0.36-0.32%
2020/09/23114.14114.26113.92114.09-0.05-0.04%
2020/09/22114.40114.42114.07114.14-0.30-0.26%
2020/09/21114.63114.76113.75114.44-0.46-0.40%
2020/09/18115.30115.43114.57114.90-0.35-0.30%
2020/09/17115.39115.39114.85115.25-0.07-0.06%

カナダドル/円 (CAD/JPY)

 始値:78.94 終値:78.75 前日比:-0.15 (-0.19%)

日付始値高値安値終値前日比
2020/09/2578.9479.0478.7578.75-0.15-0.19%
2020/09/2478.7679.0778.4778.90+0.15+0.19%
2020/09/2378.8979.1178.7078.75-0.12-0.15%
2020/09/2278.6778.9378.3678.87+0.15+0.19%
2020/09/2179.1079.2878.5278.72-0.59-0.74%
2020/09/1879.6479.7579.0379.31-0.28-0.35%
2020/09/1779.6679.7379.0679.59-0.11-0.14%

ニュージーランドドル/円 (NZD/JPY)

 始値:69.02 終値:69.21 前日比:+0.21 (+0.30%)

日付始値高値安値終値前日比
2020/09/2569.0269.4068.9769.21+0.21+0.30%
2020/09/2469.0669.1668.6269.00-0.04-0.06%
2020/09/2369.5869.9068.9069.04-0.57-0.82%
2020/09/2269.8269.8569.4869.61-0.21-0.30%
2020/09/2170.5970.7669.5569.82-0.95-1.34%
2020/09/1870.7271.2070.5070.77+0.05+0.07%
2020/09/1770.6170.7870.0670.72+0.09+0.13%

香港ドル/円 (HKD/JPY)

 始値:13.62 終値:13.63 前日比:+0.02 (+0.15%)

日付始値高値安値終値前日比
2020/09/2513.6213.6413.6013.63+0.02+0.15%
2020/09/2413.6113.6113.6013.61+0.01+0.07%
2020/09/2313.5513.6113.5413.60+0.07+0.52%
2020/09/2213.5113.5313.4813.53+0.02+0.15%
2020/09/2113.4913.5313.4213.51+0.02+0.15%
2020/09/1813.5213.5313.4613.49-0.02-0.15%
2020/09/1713.5713.5713.4913.51-0.03-0.22%

南アフリカランド/円 (ZAR/JPY)

 始値:6.23 終値:6.16 前日比:-0.07 (-1.12%)

日付始値高値安値終値前日比
2020/09/256.236.286.126.16-0.07-1.12%
2020/09/246.166.256.126.23+0.06+0.97%
2020/09/236.266.276.156.17-0.09-1.44%
2020/09/226.246.326.176.26+0.02+0.32%
2020/09/216.416.436.166.24-0.17-2.65%
2020/09/186.496.506.416.41-0.08-1.23%
2020/09/176.436.496.376.49+0.04+0.62%






最新記事

( 0件 )



おすすめ商品

( 0件 )



人気RSS



新着RSS