FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね!
マーケット情報
USD: | 147.29 | EUR: | 160.74 | GBP: | 187.71 | AUD: | 97.13 | CHF: | 169.98 |
CAD: | 107.32 | NZD: | 88.59 | HKD: | 18.89 | ZAR: | 8.02 |
マーケット詳細
始値: | 146.79 | 終値: | 147.29 | 前日比: | +0.54 (+0.37%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/08 | 146.79 | 147.55 | 145.43 | 147.29 | +0.54 | +0.37% |
2024/08/07 | 144.58 | 147.92 | 144.29 | 146.75 | +2.31 | +1.60% |
2024/08/06 | 144.05 | 146.40 | 143.60 | 144.44 | +0.27 | +0.19% |
2024/08/05 | 146.30 | 146.57 | 141.67 | 144.17 | -2.43 | -1.66% |
2024/08/02 | 149.40 | 149.78 | 146.40 | 146.60 | -2.75 | -1.84% |
2024/08/01 | 149.97 | 150.91 | 148.50 | 149.35 | -0.67 | -0.45% |
2024/07/31 | 152.85 | 154.07 | 149.60 | 150.02 | -2.69 | -1.76% |
始値: | 160.32 | 終値: | 160.74 | 前日比: | +0.42 (+0.26%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/08 | 160.32 | 160.90 | 158.96 | 160.74 | +0.42 | +0.26% |
2024/08/07 | 158.00 | 161.45 | 157.74 | 160.32 | +2.55 | +1.62% |
2024/08/06 | 157.84 | 160.21 | 157.30 | 157.77 | -0.09 | -0.06% |
2024/08/05 | 159.64 | 159.84 | 154.42 | 157.86 | -2.10 | -1.31% |
2024/08/02 | 161.12 | 161.60 | 159.72 | 159.96 | -1.24 | -0.77% |
2024/08/01 | 162.35 | 162.90 | 160.88 | 161.20 | -1.28 | -0.79% |
2024/07/31 | 165.20 | 166.63 | 162.00 | 162.48 | -2.69 | -1.63% |
始値: | 186.33 | 終値: | 187.71 | 前日比: | +1.44 (+0.77%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/08 | 186.33 | 187.87 | 184.46 | 187.71 | +1.44 | +0.77% |
2024/08/07 | 183.29 | 188.09 | 183.25 | 186.27 | +2.96 | +1.61% |
2024/08/06 | 184.19 | 187.07 | 182.81 | 183.31 | -0.88 | -0.48% |
2024/08/05 | 187.21 | 187.51 | 180.09 | 184.19 | -3.55 | -1.89% |
2024/08/02 | 190.20 | 190.55 | 187.37 | 187.74 | -2.55 | -1.34% |
2024/08/01 | 192.80 | 193.26 | 190.24 | 190.29 | -2.59 | -1.34% |
2024/07/31 | 196.16 | 197.50 | 192.24 | 192.88 | -3.15 | -1.61% |
始値: | 95.66 | 終値: | 97.13 | 前日比: | +1.44 (+1.50%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/08 | 95.66 | 97.15 | 94.75 | 97.13 | +1.44 | +1.50% |
2024/08/07 | 94.29 | 97.13 | 94.12 | 95.69 | +1.53 | +1.62% |
2024/08/06 | 93.56 | 95.52 | 93.41 | 94.16 | +0.48 | +0.51% |
2024/08/05 | 95.15 | 95.37 | 90.14 | 93.68 | -1.88 | -1.97% |
2024/08/02 | 97.08 | 97.43 | 95.32 | 95.56 | -1.54 | -1.59% |
2024/08/01 | 98.15 | 98.75 | 97.00 | 97.10 | -1.08 | -1.10% |
2024/07/31 | 99.87 | 100.17 | 97.39 | 98.18 | -1.67 | -1.67% |
始値: | 170.20 | 終値: | 169.98 | 前日比: | -0.35 (-0.21%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/08 | 170.20 | 170.82 | 169.67 | 169.98 | -0.35 | -0.21% |
2024/08/07 | 169.37 | 172.10 | 169.37 | 170.33 | +0.77 | +0.45% |
2024/08/06 | 169.57 | 171.15 | 168.60 | 169.56 | +0.36 | +0.21% |
2024/08/05 | 170.51 | 170.54 | 167.00 | 169.20 | -1.43 | -0.84% |
2024/08/02 | 171.12 | 171.52 | 169.92 | 170.63 | -0.47 | -0.27% |
2024/08/01 | 170.75 | 172.10 | 169.51 | 171.10 | +0.33 | +0.19% |
2024/07/31 | 172.90 | 174.12 | 170.32 | 170.77 | -2.23 | -1.29% |
始値: | 106.70 | 終値: | 107.32 | 前日比: | +0.56 (+0.52%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/08 | 106.70 | 107.33 | 105.95 | 107.32 | +0.56 | +0.52% |
2024/08/07 | 104.77 | 107.60 | 104.77 | 106.76 | +1.76 | +1.68% |
2024/08/06 | 104.25 | 105.94 | 104.18 | 105.00 | +0.99 | +0.95% |
2024/08/05 | 105.44 | 105.60 | 101.81 | 104.01 | -1.72 | -1.63% |
2024/08/02 | 107.55 | 107.98 | 105.63 | 105.73 | -1.99 | -1.85% |
2024/08/01 | 108.78 | 109.18 | 107.66 | 107.72 | -0.73 | -0.67% |
2024/07/31 | 110.36 | 111.06 | 108.38 | 108.45 | -1.95 | -1.77% |
始値: | 87.95 | 終値: | 88.59 | 前日比: | +0.59 (+0.67%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/08 | 87.95 | 88.59 | 87.10 | 88.59 | +0.59 | +0.67% |
2024/08/07 | 86.03 | 88.97 | 85.85 | 88.00 | +2.07 | +2.41% |
2024/08/06 | 85.54 | 87.24 | 85.34 | 85.93 | +0.30 | +0.35% |
2024/08/05 | 87.00 | 87.20 | 83.07 | 85.63 | -1.84 | -2.10% |
2024/08/02 | 88.76 | 89.35 | 87.30 | 87.47 | -1.40 | -1.58% |
2024/08/01 | 89.20 | 90.00 | 88.56 | 88.87 | -0.43 | -0.48% |
2024/07/31 | 90.20 | 90.89 | 88.69 | 89.30 | -0.85 | -0.94% |
始値: | 18.75 | 終値: | 18.89 | 前日比: | +0.05 (+0.27%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/08 | 18.75 | 18.92 | 18.68 | 18.89 | +0.05 | +0.27% |
2024/08/07 | 18.60 | 18.95 | 18.60 | 18.84 | +0.30 | +1.62% |
2024/08/06 | 18.66 | 18.76 | 18.50 | 18.54 | +0.06 | +0.32% |
2024/08/05 | 18.72 | 18.76 | 18.23 | 18.48 | -0.33 | -1.75% |
2024/08/02 | 19.10 | 19.12 | 18.75 | 18.81 | -0.36 | -1.88% |
2024/08/01 | 19.23 | 19.30 | 19.01 | 19.17 | -0.06 | -0.31% |
2024/07/31 | 19.54 | 19.67 | 19.16 | 19.23 | -0.32 | -1.64% |
始値: | 8.00 | 終値: | 8.02 | 前日比: | +0.04 (+0.50%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/08 | 8.00 | 8.03 | 7.90 | 8.02 | +0.04 | +0.50% |
2024/08/07 | 7.83 | 8.07 | 7.80 | 7.98 | +0.17 | +2.18% |
2024/08/06 | 7.80 | 7.93 | 7.75 | 7.81 | +0.01 | +0.13% |
2024/08/05 | 8.02 | 8.03 | 7.60 | 7.80 | -0.23 | -2.86% |
2024/08/02 | 8.16 | 8.23 | 7.99 | 8.03 | -0.14 | -1.71% |
2024/08/01 | 8.23 | 8.30 | 8.16 | 8.17 | -0.08 | -0.97% |
2024/07/31 | 8.34 | 8.40 | 8.21 | 8.25 | -0.09 | -1.08% |
最新記事
おすすめ商品