FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 143.74 | EUR： | 159.26 | GBP： | 188.93 | AUD： | 96.64 | CHF： | 169.80 |
| CAD： | 106.45 | NZD： | 89.10 | HKD： | 18.44 | ZAR： | 8.04 |
マーケット詳細
| 始値： | 145.48 | 終値： | 143.74 | 前日比： | -1.75 (-1.20%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/04 | 145.48 | 145.57 | 143.71 | 143.74 | -1.75 | -1.20% |
| 2024/09/03 | 146.89 | 147.23 | 145.10 | 145.49 | -1.41 | -0.96% |
| 2024/09/02 | 146.30 | 147.18 | 145.78 | 146.90 | +0.70 | +0.48% |
| 2024/08/30 | 145.00 | 146.26 | 144.65 | 146.20 | +1.19 | +0.82% |
| 2024/08/29 | 144.51 | 145.57 | 144.23 | 145.01 | +0.38 | +0.26% |
| 2024/08/28 | 143.97 | 145.05 | 143.69 | 144.63 | +0.66 | +0.46% |
| 2024/08/27 | 144.56 | 145.19 | 143.93 | 143.97 | -0.58 | -0.40% |
| 始値： | 160.61 | 終値： | 159.26 | 前日比： | -1.48 (-0.92%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/04 | 160.61 | 160.90 | 159.25 | 159.26 | -1.48 | -0.92% |
| 2024/09/03 | 162.61 | 162.76 | 160.50 | 160.74 | -1.92 | -1.18% |
| 2024/09/02 | 161.61 | 162.89 | 161.06 | 162.66 | +1.12 | +0.69% |
| 2024/08/30 | 160.70 | 161.60 | 160.24 | 161.54 | +0.93 | +0.58% |
| 2024/08/29 | 160.60 | 161.29 | 160.02 | 160.61 | -0.23 | -0.14% |
| 2024/08/28 | 161.02 | 161.35 | 160.47 | 160.84 | -0.20 | -0.12% |
| 2024/08/27 | 161.23 | 162.19 | 160.90 | 161.04 | -0.29 | -0.18% |
| 始値： | 190.65 | 終値： | 188.93 | 前日比： | -1.94 (-1.02%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/04 | 190.65 | 190.84 | 188.93 | 188.93 | -1.94 | -1.02% |
| 2024/09/03 | 193.21 | 193.35 | 190.32 | 190.87 | -2.25 | -1.17% |
| 2024/09/02 | 192.06 | 193.50 | 191.38 | 193.12 | +1.12 | +0.58% |
| 2024/08/30 | 190.88 | 192.00 | 190.47 | 192.00 | +1.07 | +0.56% |
| 2024/08/29 | 190.60 | 191.53 | 190.24 | 190.93 | +0.15 | +0.08% |
| 2024/08/28 | 190.85 | 191.44 | 190.44 | 190.78 | -0.17 | -0.09% |
| 2024/08/27 | 190.64 | 191.90 | 190.25 | 190.95 | +0.35 | +0.18% |
| 始値： | 97.66 | 終値： | 96.64 | 前日比： | -0.98 (-1.00%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/04 | 97.66 | 97.71 | 96.60 | 96.64 | -0.98 | -1.00% |
| 2024/09/03 | 99.79 | 99.84 | 97.62 | 97.62 | -2.16 | -2.16% |
| 2024/09/02 | 98.99 | 99.85 | 98.57 | 99.78 | +0.84 | +0.85% |
| 2024/08/30 | 98.58 | 98.99 | 98.25 | 98.94 | +0.36 | +0.37% |
| 2024/08/29 | 98.01 | 98.95 | 97.85 | 98.58 | +0.48 | +0.49% |
| 2024/08/28 | 97.80 | 98.28 | 97.58 | 98.10 | +0.29 | +0.30% |
| 2024/08/27 | 97.79 | 98.43 | 97.68 | 97.81 | -0.06 | -0.06% |
| 始値： | 170.99 | 終値： | 169.80 | 前日比： | -1.40 (-0.82%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/04 | 170.99 | 171.32 | 169.80 | 169.80 | -1.40 | -0.82% |
| 2024/09/03 | 172.51 | 172.63 | 170.80 | 171.20 | -1.36 | -0.79% |
| 2024/09/02 | 172.03 | 172.78 | 171.58 | 172.56 | +0.59 | +0.34% |
| 2024/08/30 | 171.07 | 171.97 | 170.80 | 171.97 | +0.83 | +0.49% |
| 2024/08/29 | 171.60 | 172.28 | 170.83 | 171.14 | -0.52 | -0.30% |
| 2024/08/28 | 170.85 | 171.81 | 170.76 | 171.66 | +0.57 | +0.33% |
| 2024/08/27 | 170.45 | 171.33 | 170.39 | 171.09 | +0.46 | +0.27% |
| 始値： | 107.36 | 終値： | 106.45 | 前日比： | -1.00 (-0.93%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/04 | 107.36 | 107.47 | 106.40 | 106.45 | -1.00 | -0.93% |
| 2024/09/03 | 108.84 | 108.97 | 107.19 | 107.45 | -1.40 | -1.29% |
| 2024/09/02 | 108.45 | 109.00 | 108.00 | 108.85 | +0.35 | +0.32% |
| 2024/08/30 | 107.45 | 108.50 | 107.33 | 108.50 | +0.96 | +0.89% |
| 2024/08/29 | 107.00 | 107.90 | 107.00 | 107.54 | +0.11 | +0.10% |
| 2024/08/28 | 107.04 | 107.65 | 106.90 | 107.43 | +0.33 | +0.31% |
| 2024/08/27 | 107.11 | 107.70 | 107.00 | 107.10 | -0.12 | -0.11% |
| 始値： | 89.99 | 終値： | 89.10 | 前日比： | -0.95 (-1.06%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/04 | 89.99 | 90.06 | 89.06 | 89.10 | -0.95 | -1.06% |
| 2024/09/03 | 91.54 | 91.62 | 89.90 | 90.05 | -1.47 | -1.61% |
| 2024/09/02 | 91.42 | 91.63 | 90.92 | 91.52 | +0.18 | +0.20% |
| 2024/08/30 | 90.66 | 91.38 | 90.62 | 91.34 | +0.63 | +0.69% |
| 2024/08/29 | 90.20 | 91.17 | 90.10 | 90.71 | +0.39 | +0.43% |
| 2024/08/28 | 89.96 | 90.46 | 89.77 | 90.32 | +0.33 | +0.37% |
| 2024/08/27 | 89.63 | 90.32 | 89.53 | 89.99 | +0.36 | +0.40% |
| 始値： | 18.64 | 終値： | 18.44 | 前日比： | -0.25 (-1.34%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/04 | 18.64 | 18.67 | 18.44 | 18.44 | -0.25 | -1.34% |
| 2024/09/03 | 18.82 | 18.87 | 18.62 | 18.69 | -0.16 | -0.85% |
| 2024/09/02 | 18.76 | 18.86 | 18.71 | 18.85 | +0.11 | +0.59% |
| 2024/08/30 | 18.59 | 18.74 | 18.57 | 18.74 | +0.13 | +0.70% |
| 2024/08/29 | 18.51 | 18.67 | 18.50 | 18.61 | +0.09 | +0.49% |
| 2024/08/28 | 18.43 | 18.59 | 18.43 | 18.52 | +0.07 | +0.38% |
| 2024/08/27 | 18.55 | 18.60 | 18.45 | 18.45 | -0.09 | -0.49% |
| 始値： | 8.10 | 終値： | 8.04 | 前日比： | -0.06 (-0.74%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/04 | 8.10 | 8.12 | 8.04 | 8.04 | -0.06 | -0.74% |
| 2024/09/03 | 8.23 | 8.26 | 8.08 | 8.10 | -0.15 | -1.82% |
| 2024/09/02 | 8.22 | 8.25 | 8.15 | 8.25 | +0.05 | +0.61% |
| 2024/08/30 | 8.17 | 8.26 | 8.14 | 8.20 | +0.03 | +0.37% |
| 2024/08/29 | 8.11 | 8.21 | 8.09 | 8.17 | +0.06 | +0.74% |
| 2024/08/28 | 8.12 | 8.16 | 8.10 | 8.11 | -0.02 | -0.25% |
| 2024/08/27 | 8.14 | 8.19 | 8.12 | 8.13 | -0.03 | -0.37% |
最新記事
おすすめ商品
