FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね!
マーケット情報
USD: | 144.63 | EUR: | 160.84 | GBP: | 190.78 | AUD: | 98.10 | CHF: | 171.66 |
CAD: | 107.43 | NZD: | 90.32 | HKD: | 18.52 | ZAR: | 8.11 |
マーケット詳細
始値: | 143.97 | 終値: | 144.63 | 前日比: | +0.66 (+0.46%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/28 | 143.97 | 145.05 | 143.69 | 144.63 | +0.66 | +0.46% |
2024/08/27 | 144.56 | 145.19 | 143.93 | 143.97 | -0.58 | -0.40% |
2024/08/26 | 144.14 | 144.67 | 143.44 | 144.55 | +0.30 | +0.21% |
2024/08/23 | 146.29 | 146.50 | 144.05 | 144.25 | -2.07 | -1.41% |
2024/08/22 | 145.19 | 146.53 | 144.85 | 146.32 | +1.03 | +0.71% |
2024/08/21 | 145.19 | 146.90 | 144.46 | 145.29 | -0.01 | -0.01% |
2024/08/20 | 146.59 | 147.35 | 145.19 | 145.30 | -1.34 | -0.91% |
始値: | 161.02 | 終値: | 160.84 | 前日比: | -0.20 (-0.12%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/28 | 161.02 | 161.35 | 160.47 | 160.84 | -0.20 | -0.12% |
2024/08/27 | 161.23 | 162.19 | 160.90 | 161.04 | -0.29 | -0.18% |
2024/08/26 | 161.30 | 161.48 | 160.49 | 161.33 | -0.05 | -0.03% |
2024/08/23 | 162.53 | 162.70 | 161.20 | 161.38 | -1.20 | -0.74% |
2024/08/22 | 161.89 | 162.88 | 161.50 | 162.58 | +0.58 | +0.36% |
2024/08/21 | 161.57 | 163.01 | 161.36 | 162.00 | +0.29 | +0.18% |
2024/08/20 | 162.47 | 163.19 | 161.53 | 161.71 | -0.83 | -0.51% |
始値: | 190.85 | 終値: | 190.78 | 前日比: | -0.17 (-0.09%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/28 | 190.85 | 191.44 | 190.44 | 190.78 | -0.17 | -0.09% |
2024/08/27 | 190.64 | 191.90 | 190.25 | 190.95 | +0.35 | +0.18% |
2024/08/26 | 190.44 | 190.77 | 189.53 | 190.60 | +0.05 | +0.03% |
2024/08/23 | 191.44 | 192.06 | 190.27 | 190.55 | -0.94 | -0.49% |
2024/08/22 | 190.03 | 192.00 | 189.62 | 191.49 | +1.30 | +0.68% |
2024/08/21 | 189.13 | 191.51 | 188.95 | 190.19 | +0.84 | +0.44% |
2024/08/20 | 190.50 | 191.28 | 189.22 | 189.35 | -1.14 | -0.60% |
始値: | 97.80 | 終値: | 98.10 | 前日比: | +0.29 (+0.30%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/28 | 97.80 | 98.28 | 97.58 | 98.10 | +0.29 | +0.30% |
2024/08/27 | 97.79 | 98.43 | 97.68 | 97.81 | -0.06 | -0.06% |
2024/08/26 | 97.95 | 98.05 | 97.27 | 97.87 | -0.19 | -0.19% |
2024/08/23 | 98.01 | 98.63 | 97.59 | 98.06 | -0.07 | -0.07% |
2024/08/22 | 97.92 | 98.43 | 97.60 | 98.13 | +0.14 | +0.14% |
2024/08/21 | 97.95 | 98.91 | 97.65 | 97.99 | -0.04 | -0.04% |
2024/08/20 | 98.71 | 99.04 | 97.89 | 98.03 | -0.67 | -0.68% |
始値: | 170.85 | 終値: | 171.66 | 前日比: | +0.57 (+0.33%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/28 | 170.85 | 171.81 | 170.76 | 171.66 | +0.57 | +0.33% |
2024/08/27 | 170.45 | 171.33 | 170.39 | 171.09 | +0.46 | +0.27% |
2024/08/26 | 170.01 | 170.63 | 169.57 | 170.63 | +0.53 | +0.31% |
2024/08/23 | 171.62 | 171.70 | 169.97 | 170.10 | -1.60 | -0.93% |
2024/08/22 | 170.52 | 171.82 | 170.28 | 171.70 | +1.33 | +0.78% |
2024/08/21 | 169.98 | 171.54 | 169.97 | 170.37 | +0.32 | +0.19% |
2024/08/20 | 169.86 | 170.96 | 169.55 | 170.05 | +0.06 | +0.04% |
始値: | 107.04 | 終値: | 107.43 | 前日比: | +0.33 (+0.31%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/28 | 107.04 | 107.65 | 106.90 | 107.43 | +0.33 | +0.31% |
2024/08/27 | 107.11 | 107.70 | 107.00 | 107.10 | -0.12 | -0.11% |
2024/08/26 | 106.69 | 107.25 | 106.24 | 107.22 | +0.52 | +0.49% |
2024/08/23 | 107.45 | 107.76 | 106.58 | 106.70 | -0.83 | -0.77% |
2024/08/22 | 106.80 | 107.65 | 106.77 | 107.53 | +0.73 | +0.68% |
2024/08/21 | 106.60 | 107.91 | 106.50 | 106.80 | +0.16 | +0.15% |
2024/08/20 | 107.52 | 108.03 | 106.64 | 106.64 | -0.95 | -0.88% |
始値: | 89.96 | 終値: | 90.32 | 前日比: | +0.33 (+0.37%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/28 | 89.96 | 90.46 | 89.77 | 90.32 | +0.33 | +0.37% |
2024/08/27 | 89.63 | 90.32 | 89.53 | 89.99 | +0.36 | +0.40% |
2024/08/26 | 89.83 | 89.89 | 89.15 | 89.63 | -0.32 | -0.36% |
2024/08/23 | 89.80 | 90.29 | 89.43 | 89.95 | +0.16 | +0.18% |
2024/08/22 | 89.32 | 89.95 | 89.19 | 89.79 | +0.32 | +0.36% |
2024/08/21 | 89.35 | 90.10 | 89.21 | 89.47 | +0.08 | +0.09% |
2024/08/20 | 89.59 | 90.23 | 89.30 | 89.39 | -0.27 | -0.30% |
始値: | 18.43 | 終値: | 18.52 | 前日比: | +0.07 (+0.38%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/28 | 18.43 | 18.59 | 18.43 | 18.52 | +0.07 | +0.38% |
2024/08/27 | 18.55 | 18.60 | 18.45 | 18.45 | -0.09 | -0.49% |
2024/08/26 | 18.48 | 18.54 | 18.41 | 18.54 | +0.04 | +0.22% |
2024/08/23 | 18.75 | 18.77 | 18.50 | 18.50 | -0.29 | -1.54% |
2024/08/22 | 18.67 | 18.79 | 18.67 | 18.79 | +0.15 | +0.80% |
2024/08/21 | 18.64 | 18.84 | 18.55 | 18.64 | -0.03 | -0.16% |
2024/08/20 | 18.83 | 18.86 | 18.67 | 18.67 | -0.12 | -0.64% |
始値: | 8.12 | 終値: | 8.11 | 前日比: | -0.02 (-0.25%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/28 | 8.12 | 8.16 | 8.10 | 8.11 | -0.02 | -0.25% |
2024/08/27 | 8.14 | 8.19 | 8.12 | 8.13 | -0.03 | -0.37% |
2024/08/26 | 8.14 | 8.18 | 8.07 | 8.16 | +0.01 | +0.12% |
2024/08/23 | 8.12 | 8.19 | 8.07 | 8.15 | +0.03 | +0.37% |
2024/08/22 | 8.13 | 8.16 | 8.08 | 8.12 | -0.03 | -0.37% |
2024/08/21 | 8.12 | 8.21 | 8.09 | 8.15 | -0.01 | -0.12% |
2024/08/20 | 8.25 | 8.31 | 8.13 | 8.16 | -0.12 | -1.45% |
最新記事
おすすめ商品