FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 153.71 | EUR： | 164.78 | GBP： | 192.69 | AUD： | 100.91 | CHF： | 168.91 |
| CAD： | 112.47 | NZD： | 91.62 | HKD： | 19.66 | ZAR： | 8.28 |
マーケット詳細
| 始値： | 155.28 | 終値： | 153.71 | 前日比： | -0.68 (-0.44%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/02 | 155.28 | 156.30 | 153.05 | 153.71 | -0.68 | -0.44% |
| 2024/05/01 | 157.76 | 158.01 | 153.00 | 154.39 | -3.44 | -2.18% |
| 2024/04/30 | 156.36 | 157.87 | 156.05 | 157.83 | +1.49 | +0.95% |
| 2024/04/29 | 158.15 | 160.43 | 154.50 | 156.34 | -1.57 | -0.99% |
| 2024/04/26 | 155.57 | 157.91 | 154.94 | 157.91 | +2.28 | +1.47% |
| 2024/04/25 | 155.27 | 155.76 | 155.19 | 155.63 | +0.25 | +0.16% |
| 2024/04/24 | 154.79 | 155.39 | 154.73 | 155.38 | +0.53 | +0.34% |
| 始値： | 166.39 | 終値： | 164.78 | 前日比： | -0.74 (-0.45%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/02 | 166.39 | 167.41 | 164.24 | 164.78 | -0.74 | -0.45% |
| 2024/05/01 | 168.29 | 168.68 | 164.10 | 165.52 | -2.69 | -1.60% |
| 2024/04/30 | 167.36 | 168.60 | 167.23 | 168.21 | +0.69 | +0.41% |
| 2024/04/29 | 169.19 | 171.69 | 165.67 | 167.52 | -1.42 | -0.84% |
| 2024/04/26 | 166.93 | 168.94 | 166.45 | 168.94 | +1.91 | +1.14% |
| 2024/04/25 | 166.06 | 167.10 | 165.93 | 167.03 | +0.79 | +0.48% |
| 2024/04/24 | 165.65 | 166.24 | 165.40 | 166.24 | +0.51 | +0.31% |
| 始値： | 194.44 | 終値： | 192.69 | 前日比： | -0.86 (-0.44%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/02 | 194.44 | 195.75 | 191.89 | 192.69 | -0.86 | -0.44% |
| 2024/05/01 | 197.08 | 197.45 | 191.73 | 193.55 | -3.58 | -1.82% |
| 2024/04/30 | 196.32 | 197.40 | 196.10 | 197.13 | +0.80 | +0.41% |
| 2024/04/29 | 197.60 | 200.64 | 193.59 | 196.33 | -1.02 | -0.52% |
| 2024/04/26 | 194.69 | 197.36 | 194.00 | 197.35 | +2.58 | +1.32% |
| 2024/04/25 | 193.50 | 194.97 | 193.35 | 194.77 | +1.16 | +0.60% |
| 2024/04/24 | 192.70 | 193.66 | 192.42 | 193.61 | +0.83 | +0.43% |
| 始値： | 101.31 | 終値： | 100.91 | 前日比： | +0.13 (+0.13%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/02 | 101.31 | 102.05 | 100.47 | 100.91 | +0.13 | +0.13% |
| 2024/05/01 | 102.12 | 102.76 | 99.88 | 100.78 | -1.40 | -1.37% |
| 2024/04/30 | 102.63 | 102.92 | 102.11 | 102.18 | -0.48 | -0.47% |
| 2024/04/29 | 103.37 | 105.49 | 101.37 | 102.66 | -0.50 | -0.48% |
| 2024/04/26 | 101.47 | 103.18 | 101.40 | 103.16 | +1.67 | +1.65% |
| 2024/04/25 | 100.83 | 101.66 | 100.80 | 101.49 | +0.62 | +0.61% |
| 2024/04/24 | 100.41 | 101.41 | 100.28 | 100.87 | +0.45 | +0.45% |
| 始値： | 169.24 | 終値： | 168.91 | 前日比： | +0.26 (+0.15%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/02 | 169.24 | 170.66 | 168.22 | 168.91 | +0.26 | +0.15% |
| 2024/05/01 | 171.64 | 171.73 | 167.15 | 168.65 | -3.00 | -1.75% |
| 2024/04/30 | 171.50 | 172.27 | 171.40 | 171.65 | +0.01 | +0.01% |
| 2024/04/29 | 172.95 | 175.11 | 169.67 | 171.64 | -1.17 | -0.68% |
| 2024/04/26 | 170.57 | 172.82 | 170.32 | 172.81 | +2.20 | +1.29% |
| 2024/04/25 | 169.67 | 170.64 | 169.67 | 170.61 | +0.83 | +0.49% |
| 2024/04/24 | 169.78 | 170.00 | 169.20 | 169.78 | -0.01 | -0.01% |
| 始値： | 113.00 | 終値： | 112.47 | 前日比： | +0.11 (+0.10%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/02 | 113.00 | 113.78 | 112.00 | 112.47 | +0.11 | +0.10% |
| 2024/05/01 | 114.52 | 114.72 | 111.50 | 112.36 | -2.25 | -1.96% |
| 2024/04/30 | 114.34 | 114.81 | 114.30 | 114.61 | +0.38 | +0.33% |
| 2024/04/29 | 115.69 | 117.32 | 113.15 | 114.23 | -1.31 | -1.13% |
| 2024/04/26 | 113.98 | 115.54 | 113.85 | 115.54 | +1.57 | +1.38% |
| 2024/04/25 | 113.25 | 114.02 | 113.20 | 113.97 | +0.56 | +0.49% |
| 2024/04/24 | 113.31 | 113.41 | 112.85 | 113.41 | +0.06 | +0.05% |
| 始値： | 92.03 | 終値： | 91.62 | 前日比： | -0.01 (-0.01%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/02 | 92.03 | 92.56 | 91.18 | 91.62 | -0.01 | -0.01% |
| 2024/05/01 | 92.95 | 93.30 | 90.83 | 91.63 | -1.27 | -1.37% |
| 2024/04/30 | 93.40 | 93.61 | 92.87 | 92.90 | -0.55 | -0.59% |
| 2024/04/29 | 94.04 | 95.42 | 92.24 | 93.45 | -0.37 | -0.39% |
| 2024/04/26 | 92.58 | 93.85 | 92.53 | 93.82 | +1.18 | +1.27% |
| 2024/04/25 | 92.12 | 92.84 | 91.99 | 92.64 | +0.52 | +0.56% |
| 2024/04/24 | 91.80 | 92.16 | 91.72 | 92.12 | +0.26 | +0.28% |
| 始値： | 19.86 | 終値： | 19.66 | 前日比： | -0.06 (-0.30%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/02 | 19.86 | 19.98 | 19.60 | 19.66 | -0.06 | -0.30% |
| 2024/05/01 | 20.17 | 20.20 | 19.54 | 19.72 | -0.44 | -2.18% |
| 2024/04/30 | 19.93 | 20.16 | 19.93 | 20.16 | +0.19 | +0.95% |
| 2024/04/29 | 20.19 | 20.42 | 19.77 | 19.97 | -0.17 | -0.84% |
| 2024/04/26 | 19.88 | 20.16 | 19.81 | 20.14 | +0.27 | +1.36% |
| 2024/04/25 | 19.83 | 19.89 | 19.83 | 19.87 | +0.03 | +0.15% |
| 2024/04/24 | 19.76 | 19.84 | 19.76 | 19.84 | +0.09 | +0.46% |
| 始値： | 8.37 | 終値： | 8.28 | 前日比： | -0.03 (-0.36%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/05/02 | 8.37 | 8.42 | 8.24 | 8.28 | -0.03 | -0.36% |
| 2024/05/01 | 8.42 | 8.49 | 8.21 | 8.31 | -0.08 | -0.95% |
| 2024/04/30 | 8.36 | 8.41 | 8.34 | 8.39 | -0.01 | -0.12% |
| 2024/04/29 | 8.41 | 8.53 | 8.23 | 8.40 | +0.01 | +0.12% |
| 2024/04/26 | 8.16 | 8.40 | 8.14 | 8.39 | +0.21 | +2.57% |
| 2024/04/25 | 8.06 | 8.22 | 8.06 | 8.18 | +0.09 | +1.11% |
| 2024/04/24 | 8.09 | 8.12 | 8.04 | 8.09 | -0.01 | -0.12% |
最新記事
おすすめ商品
