FXの口コミ!稼げるトレンドライン情報
FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね!

マーケット情報

USD:142.43  EUR:158.28  GBP:187.40  AUD:96.22  CHF:168.08  
CAD:104.66  NZD:88.12  HKD:18.26  ZAR:8.09  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円142.43+1.86+1.32%
(EUR/JPY) 欧州ユーロ/円158.28+1.79+1.14%
(GBP/JPY) 英ポンド/円187.40+1.53+0.82%
(AUD/JPY) 豪ドル/円96.22+1.28+1.35%
(CHF/JPY) スイスフラン/円168.08+1.67+1.00%
(CAD/JPY) カナダドル/円104.66+1.06+1.02%
(NZD/JPY) ニュージーランドドル/円88.12+0.91+1.04%
(ZAR/JPY) 南アフリカランド/円8.09+0.10+1.25%
(HKD/JPY) 香港ドル/円18.26+0.23+1.28%


マーケット詳細

米国ドル/円 (USD/JPY)

 始値:140.65 終値:142.43 前日比:+1.86 (+1.32%)

日付始値高値安値終値前日比
2024/09/17140.65142.49140.32142.43+1.86+1.32%
2024/09/16140.76140.93139.57140.57-0.38-0.27%
2024/09/13141.82141.89140.27140.95-0.88-0.62%
2024/09/12142.31143.06141.72141.83-0.53-0.37%
2024/09/11142.45142.56140.70142.36-0.13-0.09%
2024/09/10143.18143.73142.19142.49-0.65-0.45%
2024/09/09141.99143.81141.95143.14+0.73+0.51%

欧州ユーロ/円 (EUR/JPY)

 始値:156.52 終値:158.28 前日比:+1.79 (+1.14%)

日付始値高値安値終値前日比
2024/09/17156.52158.34156.08158.28+1.79+1.14%
2024/09/16155.98156.67155.17156.49+0.34+0.22%
2024/09/13157.12157.12155.63156.15-0.87-0.55%
2024/09/12156.72157.53156.53157.02+0.23+0.15%
2024/09/11156.88157.01155.50156.79-0.23-0.15%
2024/09/10157.95158.64156.80157.02-0.93-0.59%
2024/09/09157.45158.75157.40157.95+0.02+0.01%

英ポンド/円 (GBP/JPY)

 始値:185.81 終値:187.40 前日比:+1.53 (+0.82%)

日付始値高値安値終値前日比
2024/09/17185.81187.45185.32187.40+1.53+0.82%
2024/09/16184.80186.02183.75185.87+0.95+0.51%
2024/09/13186.19186.19184.35184.92-1.25-0.67%
2024/09/12185.60186.72185.34186.17+0.47+0.25%
2024/09/11186.35186.39183.71185.70-0.66-0.35%
2024/09/10187.10188.05185.72186.36-0.73-0.39%
2024/09/09186.48188.14186.41187.09+0.05+0.03%

豪ドル/円 (AUD/JPY)

 始値:94.96 終値:96.22 前日比:+1.28 (+1.35%)

日付始値高値安値終値前日比
2024/09/1794.9696.2694.7096.22+1.28+1.35%
2024/09/1694.4295.0393.8894.94+0.47+0.50%
2024/09/1395.3795.4094.1694.47-0.88-0.92%
2024/09/1294.9695.6994.7595.35+0.28+0.29%
2024/09/1194.7995.1193.6095.07+0.32+0.34%
2024/09/1095.4095.7194.5094.75-0.61-0.64%
2024/09/0994.7195.7194.6695.36+0.32+0.34%

スイスフラン/円 (CHF/JPY)

 始値:166.48 終値:168.08 前日比:+1.67 (+1.00%)

日付始値高値安値終値前日比
2024/09/17166.48168.15166.25168.08+1.67+1.00%
2024/09/16165.87166.60165.35166.41+0.16+0.10%
2024/09/13166.60166.69165.60166.25-0.46-0.28%
2024/09/12167.01167.51166.45166.71-0.37-0.22%
2024/09/11168.11168.16166.60167.08-1.04-0.62%
2024/09/10168.47169.28168.05168.12-0.40-0.24%
2024/09/09168.48169.40168.30168.52-0.40-0.24%

カナダドル/円 (CAD/JPY)

 始値:103.55 終値:104.66 前日比:+1.06 (+1.02%)

日付始値高値安値終値前日比
2024/09/17103.55104.66103.29104.66+1.06+1.02%
2024/09/16103.58103.72102.85103.60-0.08-0.08%
2024/09/13104.40104.40103.35103.68-0.74-0.71%
2024/09/12104.81105.39104.40104.42-0.60-0.57%
2024/09/11104.65105.02103.52105.02+0.42+0.40%
2024/09/10105.55105.88104.54104.60-0.97-0.92%
2024/09/09104.65105.92104.61105.57+0.49+0.47%

ニュージーランドドル/円 (NZD/JPY)

 始値:87.22 終値:88.12 前日比:+0.91 (+1.04%)

日付始値高値安値終値前日比
2024/09/1787.2288.1286.8888.12+0.91+1.04%
2024/09/1686.7487.2186.2687.21+0.41+0.47%
2024/09/1387.6887.7586.5286.80-0.90-1.03%
2024/09/1287.2987.9587.1687.70+0.31+0.35%
2024/09/1187.5587.6586.3087.39-0.23-0.26%
2024/09/1087.9488.3687.4587.62-0.37-0.42%
2024/09/0987.6788.4187.6087.99+0.08+0.09%

香港ドル/円 (HKD/JPY)

 始値:18.05 終値:18.26 前日比:+0.23 (+1.28%)

日付始値高値安値終値前日比
2024/09/1718.0518.2618.0318.26+0.23+1.28%
2024/09/1618.0418.0617.9118.03-0.05-0.28%
2024/09/1318.1618.1618.0018.08-0.09-0.50%
2024/09/1218.3318.3318.1718.17-0.08-0.44%
2024/09/1118.2118.2518.0518.25-0.01-0.05%
2024/09/1018.3818.4318.2418.26-0.09-0.49%
2024/09/0918.2318.4318.2318.35+0.07+0.38%

南アフリカランド/円 (ZAR/JPY)

 始値:7.97 終値:8.09 前日比:+0.10 (+1.25%)

日付始値高値安値終値前日比
2024/09/177.978.107.968.09+0.10+1.25%
2024/09/167.937.997.907.99+0.05+0.63%
2024/09/137.987.997.907.94-0.03-0.38%
2024/09/127.958.007.917.97+0.02+0.25%
2024/09/117.957.967.857.95+0.01+0.13%
2024/09/108.028.057.937.94-0.07-0.87%
2024/09/097.978.037.958.01+0.03+0.38%






最新記事

( 0件 )



おすすめ商品

( 0件 )



人気RSS



新着RSS