FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね!
マーケット情報
USD: | 149.35 | EUR: | 161.20 | GBP: | 190.29 | AUD: | 97.10 | CHF: | 171.10 |
CAD: | 107.72 | NZD: | 88.87 | HKD: | 19.17 | ZAR: | 8.17 |
マーケット詳細
始値: | 149.97 | 終値: | 149.35 | 前日比: | -0.67 (-0.45%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/01 | 149.97 | 150.91 | 148.50 | 149.35 | -0.67 | -0.45% |
2024/07/31 | 152.85 | 154.07 | 149.60 | 150.02 | -2.69 | -1.76% |
2024/07/30 | 154.06 | 155.22 | 152.68 | 152.71 | -1.34 | -0.87% |
2024/07/29 | 153.82 | 154.37 | 153.00 | 154.05 | +0.31 | +0.20% |
2024/07/26 | 153.96 | 154.75 | 153.09 | 153.74 | -0.30 | -0.19% |
2024/07/25 | 153.75 | 154.34 | 151.93 | 154.04 | +0.10 | +0.07% |
2024/07/24 | 155.61 | 156.00 | 153.10 | 153.94 | -1.66 | -1.07% |
始値: | 162.35 | 終値: | 161.20 | 前日比: | -1.28 (-0.79%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/01 | 162.35 | 162.90 | 160.88 | 161.20 | -1.28 | -0.79% |
2024/07/31 | 165.20 | 166.63 | 162.00 | 162.48 | -2.69 | -1.63% |
2024/07/30 | 166.71 | 167.96 | 165.17 | 165.17 | -1.53 | -0.92% |
2024/07/29 | 167.02 | 167.50 | 166.25 | 166.70 | -0.22 | -0.13% |
2024/07/26 | 167.00 | 168.01 | 166.39 | 166.92 | -0.18 | -0.11% |
2024/07/25 | 166.60 | 167.57 | 164.85 | 167.10 | +0.21 | +0.13% |
2024/07/24 | 168.91 | 169.19 | 166.15 | 166.89 | -2.08 | -1.23% |
始値: | 192.80 | 終値: | 190.29 | 前日比: | -2.59 (-1.34%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/01 | 192.80 | 193.26 | 190.24 | 190.29 | -2.59 | -1.34% |
2024/07/31 | 196.16 | 197.50 | 192.24 | 192.88 | -3.15 | -1.61% |
2024/07/30 | 198.02 | 199.50 | 195.96 | 196.03 | -2.08 | -1.05% |
2024/07/29 | 197.95 | 198.64 | 196.80 | 198.11 | +0.12 | +0.06% |
2024/07/26 | 197.89 | 199.14 | 196.98 | 197.99 | +0.05 | +0.03% |
2024/07/25 | 198.35 | 198.82 | 195.85 | 197.94 | -0.79 | -0.40% |
2024/07/24 | 200.81 | 201.20 | 197.75 | 198.73 | -2.16 | -1.08% |
始値: | 98.15 | 終値: | 97.10 | 前日比: | -1.08 (-1.10%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/01 | 98.15 | 98.75 | 97.00 | 97.10 | -1.08 | -1.10% |
2024/07/31 | 99.87 | 100.17 | 97.39 | 98.18 | -1.67 | -1.67% |
2024/07/30 | 100.82 | 101.79 | 99.80 | 99.85 | -1.06 | -1.05% |
2024/07/29 | 100.82 | 101.23 | 100.40 | 100.91 | +0.14 | +0.14% |
2024/07/26 | 100.61 | 101.50 | 100.33 | 100.77 | +0.12 | +0.12% |
2024/07/25 | 101.19 | 101.23 | 99.20 | 100.65 | -0.70 | -0.69% |
2024/07/24 | 102.96 | 103.12 | 101.06 | 101.35 | -1.59 | -1.54% |
始値: | 170.75 | 終値: | 171.10 | 前日比: | +0.33 (+0.19%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/01 | 170.75 | 172.10 | 169.51 | 171.10 | +0.33 | +0.19% |
2024/07/31 | 172.90 | 174.12 | 170.32 | 170.77 | -2.23 | -1.29% |
2024/07/30 | 173.84 | 174.85 | 173.00 | 173.00 | -0.85 | -0.49% |
2024/07/29 | 173.99 | 174.51 | 173.50 | 173.85 | -0.24 | -0.14% |
2024/07/26 | 174.66 | 175.11 | 173.74 | 174.09 | -0.53 | -0.30% |
2024/07/25 | 173.62 | 175.07 | 172.31 | 174.62 | +0.66 | +0.38% |
2024/07/24 | 174.55 | 174.88 | 173.22 | 173.96 | -0.61 | -0.35% |
始値: | 108.78 | 終値: | 107.72 | 前日比: | -0.73 (-0.67%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/01 | 108.78 | 109.18 | 107.66 | 107.72 | -0.73 | -0.67% |
2024/07/31 | 110.36 | 111.06 | 108.38 | 108.45 | -1.95 | -1.77% |
2024/07/30 | 111.23 | 112.04 | 110.40 | 110.40 | -0.62 | -0.56% |
2024/07/29 | 111.25 | 111.54 | 110.84 | 111.02 | -0.15 | -0.13% |
2024/07/26 | 111.31 | 111.98 | 110.80 | 111.17 | -0.13 | -0.12% |
2024/07/25 | 111.30 | 111.57 | 109.98 | 111.30 | -0.21 | -0.19% |
2024/07/24 | 112.90 | 113.15 | 111.00 | 111.51 | -1.37 | -1.21% |
始値: | 89.20 | 終値: | 88.87 | 前日比: | -0.43 (-0.48%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/01 | 89.20 | 90.00 | 88.56 | 88.87 | -0.43 | -0.48% |
2024/07/31 | 90.20 | 90.89 | 88.69 | 89.30 | -0.85 | -0.94% |
2024/07/30 | 90.57 | 91.51 | 90.15 | 90.15 | -0.34 | -0.38% |
2024/07/29 | 90.63 | 90.94 | 90.18 | 90.49 | -0.06 | -0.07% |
2024/07/26 | 90.66 | 91.20 | 90.30 | 90.55 | -0.14 | -0.15% |
2024/07/25 | 91.19 | 91.23 | 89.80 | 90.69 | -0.59 | -0.65% |
2024/07/24 | 92.69 | 92.82 | 90.99 | 91.28 | -1.37 | -1.48% |
始値: | 19.23 | 終値: | 19.17 | 前日比: | -0.06 (-0.31%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/01 | 19.23 | 19.30 | 19.01 | 19.17 | -0.06 | -0.31% |
2024/07/31 | 19.54 | 19.67 | 19.16 | 19.23 | -0.32 | -1.64% |
2024/07/30 | 19.72 | 19.87 | 19.55 | 19.55 | -0.18 | -0.91% |
2024/07/29 | 19.69 | 19.75 | 19.64 | 19.73 | +0.03 | +0.15% |
2024/07/26 | 19.67 | 19.80 | 19.65 | 19.70 | 0.00 | 0.00% |
2024/07/25 | 19.69 | 19.77 | 19.47 | 19.70 | -0.02 | -0.10% |
2024/07/24 | 19.96 | 19.96 | 19.61 | 19.72 | -0.21 | -1.05% |
始値: | 8.23 | 終値: | 8.17 | 前日比: | -0.08 (-0.97%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/01 | 8.23 | 8.30 | 8.16 | 8.17 | -0.08 | -0.97% |
2024/07/31 | 8.34 | 8.40 | 8.21 | 8.25 | -0.09 | -1.08% |
2024/07/30 | 8.35 | 8.47 | 8.33 | 8.34 | -0.02 | -0.24% |
2024/07/29 | 8.40 | 8.45 | 8.32 | 8.36 | -0.04 | -0.48% |
2024/07/26 | 8.36 | 8.48 | 8.36 | 8.40 | +0.01 | +0.12% |
2024/07/25 | 8.39 | 8.42 | 8.21 | 8.39 | 0.00 | 0.00% |
2024/07/24 | 8.45 | 8.48 | 8.36 | 8.39 | -0.07 | -0.83% |
最新記事
おすすめ商品