FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね!
マーケット情報
USD: | 156.19 | EUR: | 168.57 | GBP: | 196.21 | AUD: | 103.23 | CHF: | 172.03 |
CAD: | 114.30 | NZD: | 94.02 | HKD: | 20.01 | ZAR: | 8.51 |
マーケット詳細
始値: | 155.74 | 終値: | 156.19 | 前日比: | +0.39 (+0.25%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/13 | 155.74 | 156.27 | 155.49 | 156.19 | +0.39 | +0.25% |
2024/05/10 | 155.48 | 155.92 | 155.25 | 155.80 | +0.31 | +0.20% |
2024/05/09 | 155.57 | 155.97 | 155.13 | 155.49 | -0.13 | -0.08% |
2024/05/08 | 154.65 | 155.70 | 154.59 | 155.62 | +0.91 | +0.59% |
2024/05/07 | 153.87 | 154.76 | 153.85 | 154.71 | +0.80 | +0.52% |
2024/05/06 | 152.95 | 154.02 | 152.87 | 153.91 | +1.03 | +0.67% |
始値: | 167.76 | 終値: | 168.57 | 前日比: | +0.79 (+0.47%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/13 | 167.76 | 168.66 | 167.50 | 168.57 | +0.79 | +0.47% |
2024/05/10 | 167.58 | 167.98 | 167.43 | 167.78 | +0.11 | +0.07% |
2024/05/09 | 167.20 | 167.76 | 166.80 | 167.67 | +0.43 | +0.26% |
2024/05/08 | 166.33 | 167.35 | 166.33 | 167.24 | +0.85 | +0.51% |
2024/05/07 | 165.70 | 166.58 | 165.65 | 166.39 | +0.63 | +0.38% |
2024/05/06 | 164.58 | 166.01 | 164.58 | 165.76 | +1.14 | +0.69% |
始値: | 195.07 | 終値: | 196.21 | 前日比: | +1.05 (+0.54%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/13 | 195.07 | 196.28 | 194.74 | 196.21 | +1.05 | +0.54% |
2024/05/10 | 194.71 | 195.36 | 194.46 | 195.16 | +0.43 | +0.22% |
2024/05/09 | 194.44 | 194.88 | 193.88 | 194.73 | +0.30 | +0.15% |
2024/05/08 | 193.38 | 194.54 | 193.36 | 194.43 | +0.92 | +0.48% |
2024/05/07 | 193.34 | 194.11 | 192.97 | 193.51 | +0.12 | +0.06% |
2024/05/06 | 191.94 | 193.69 | 191.89 | 193.39 | +1.53 | +0.80% |
始値: | 102.83 | 終値: | 103.23 | 前日比: | +0.29 (+0.28%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/13 | 102.83 | 103.28 | 102.58 | 103.23 | +0.29 | +0.28% |
2024/05/10 | 102.91 | 103.16 | 102.76 | 102.94 | 0.00 | 0.00% |
2024/05/09 | 102.28 | 102.97 | 102.06 | 102.94 | +0.55 | +0.54% |
2024/05/08 | 102.04 | 102.41 | 101.82 | 102.39 | +0.30 | +0.29% |
2024/05/07 | 101.97 | 102.47 | 101.58 | 102.09 | +0.10 | +0.10% |
2024/05/06 | 101.13 | 102.06 | 101.09 | 101.99 | +0.89 | +0.88% |
始値: | 171.89 | 終値: | 172.03 | 前日比: | +0.08 (+0.05%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/13 | 171.89 | 172.25 | 171.74 | 172.03 | +0.08 | +0.05% |
2024/05/10 | 171.56 | 172.05 | 171.40 | 171.95 | +0.34 | +0.20% |
2024/05/09 | 171.29 | 171.65 | 170.94 | 171.61 | +0.28 | +0.16% |
2024/05/08 | 170.24 | 171.34 | 170.23 | 171.33 | +1.06 | +0.62% |
2024/05/07 | 169.75 | 170.40 | 169.75 | 170.27 | +0.42 | +0.25% |
2024/05/06 | 168.97 | 170.15 | 168.97 | 169.85 | +0.90 | +0.53% |
始値: | 113.90 | 終値: | 114.30 | 前日比: | +0.37 (+0.32%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/13 | 113.90 | 114.30 | 113.64 | 114.30 | +0.37 | +0.32% |
2024/05/10 | 113.61 | 114.20 | 113.57 | 113.93 | +0.22 | +0.19% |
2024/05/09 | 113.36 | 113.77 | 113.00 | 113.71 | +0.40 | +0.35% |
2024/05/08 | 112.71 | 113.43 | 112.65 | 113.31 | +0.61 | +0.54% |
2024/05/07 | 112.60 | 113.05 | 112.50 | 112.70 | +0.06 | +0.05% |
2024/05/06 | 111.79 | 112.76 | 111.75 | 112.64 | +0.83 | +0.74% |
始値: | 93.67 | 終値: | 94.02 | 前日比: | +0.22 (+0.23%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/13 | 93.67 | 94.03 | 93.50 | 94.02 | +0.22 | +0.23% |
2024/05/10 | 93.80 | 94.02 | 93.63 | 93.80 | -0.05 | -0.05% |
2024/05/09 | 93.36 | 93.85 | 93.15 | 93.85 | +0.41 | +0.44% |
2024/05/08 | 92.83 | 93.44 | 92.75 | 93.44 | +0.57 | +0.61% |
2024/05/07 | 92.45 | 92.98 | 92.45 | 92.87 | +0.34 | +0.37% |
2024/05/06 | 91.92 | 92.63 | 91.88 | 92.53 | +0.58 | +0.63% |
始値: | 19.93 | 終値: | 20.01 | 前日比: | +0.07 (+0.35%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/13 | 19.93 | 20.01 | 19.90 | 20.01 | +0.07 | +0.35% |
2024/05/10 | 19.88 | 19.95 | 19.88 | 19.94 | +0.03 | +0.15% |
2024/05/09 | 19.91 | 19.96 | 19.88 | 19.91 | 0.00 | 0.00% |
2024/05/08 | 19.80 | 19.92 | 19.79 | 19.91 | +0.13 | +0.66% |
2024/05/07 | 19.70 | 19.78 | 19.69 | 19.78 | +0.08 | +0.41% |
2024/05/06 | 19.57 | 19.71 | 19.57 | 19.70 | +0.13 | +0.66% |
始値: | 8.46 | 終値: | 8.51 | 前日比: | +0.05 (+0.59%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/05/13 | 8.46 | 8.53 | 8.43 | 8.51 | +0.05 | +0.59% |
2024/05/10 | 8.41 | 8.48 | 8.40 | 8.46 | +0.03 | +0.36% |
2024/05/09 | 8.34 | 8.44 | 8.31 | 8.43 | +0.05 | +0.60% |
2024/05/08 | 8.37 | 8.39 | 8.33 | 8.38 | +0.02 | +0.24% |
2024/05/07 | 8.34 | 8.39 | 8.33 | 8.36 | +0.03 | +0.36% |
2024/05/06 | 8.26 | 8.37 | 8.26 | 8.33 | +0.07 | +0.85% |
最新記事
おすすめ商品