サイト名

マーケット情報

USD:107.27  EUR:121.55  GBP:135.28  AUD:74.92  CHF:114.32  
CAD:79.39  NZD:70.53  HKD:13.84  ZAR:6.34  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円107.27-0.28-0.26%
(EUR/JPY) 欧州ユーロ/円121.55+0.31+0.26%
(GBP/JPY) 英ポンド/円135.28+0.39+0.29%
(AUD/JPY) 豪ドル/円74.92+0.22+0.29%
(CHF/JPY) スイスフラン/円114.32+0.18+0.16%
(CAD/JPY) カナダドル/円79.39+0.30+0.38%
(NZD/JPY) ニュージーランドドル/円70.53+0.11+0.16%
(ZAR/JPY) 南アフリカランド/円6.34+0.07+1.12%
(HKD/JPY) 香港ドル/円13.84-0.04-0.29%


マーケット詳細

米国ドル/円 (USD/JPY)

 始値:107.57 終値:107.27 前日比:-0.28 (-0.26%)

日付始値高値安値終値前日比
2020/07/08107.57107.72107.20107.27-0.28-0.26%
2020/07/07107.38107.80107.26107.55+0.13+0.12%
2020/07/06107.58107.78107.26107.42-0.09-0.08%
2020/07/03107.56107.58107.43107.51+0.03+0.03%
2020/07/02107.49107.73107.33107.48+0.01+0.01%
2020/07/01107.97108.18107.35107.47-0.48-0.44%
2020/06/30107.53108.00107.51107.95+0.35+0.33%

欧州ユーロ/円 (EUR/JPY)

 始値:121.26 終値:121.55 前日比:+0.31 (+0.26%)

日付始値高値安値終値前日比
2020/07/08121.26121.89121.14121.55+0.31+0.26%
2020/07/07121.46121.72121.20121.24-0.19-0.16%
2020/07/06120.94121.98120.91121.43+0.58+0.48%
2020/07/03120.86120.97120.60120.85+0.01+0.01%
2020/07/02120.93121.45120.77120.84-0.07-0.06%
2020/07/01121.20121.50120.28120.91-0.37-0.31%
2020/06/30120.95121.43120.58121.28+0.35+0.29%

英ポンド/円 (GBP/JPY)

 始値:135.06 終値:135.28 前日比:+0.39 (+0.29%)

日付始値高値安値終値前日比
2020/07/08135.06135.45134.59135.28+0.39+0.29%
2020/07/07134.13135.43134.08134.89+0.82+0.61%
2020/07/06134.21134.69134.01134.07-0.07-0.05%
2020/07/03134.11134.21133.69134.14+0.08+0.06%
2020/07/02134.05134.72133.77134.06+0.03+0.02%
2020/07/01133.80134.24132.94134.03+0.16+0.12%
2020/06/30132.31133.89132.04133.87+1.57+1.19%

豪ドル/円 (AUD/JPY)

 始値:74.71 終値:74.92 前日比:+0.22 (+0.29%)

日付始値高値安値終値前日比
2020/07/0874.7174.9774.5074.92+0.22+0.29%
2020/07/0774.8875.0774.5674.70-0.20-0.27%
2020/07/0674.6875.1674.6274.90+0.25+0.33%
2020/07/0374.4774.7074.3274.65+0.21+0.28%
2020/07/0274.2874.7274.1974.44+0.14+0.19%
2020/07/0174.4874.7173.9174.30-0.22-0.30%
2020/06/3073.8674.6173.6074.52+0.65+0.88%

スイスフラン/円 (CHF/JPY)

 始値:114.14 終値:114.32 前日比:+0.18 (+0.16%)

日付始値高値安値終値前日比
2020/07/08114.14114.65114.07114.32+0.18+0.16%
2020/07/07113.97114.34113.89114.14+0.15+0.13%
2020/07/06113.76114.52113.76113.99+0.20+0.18%
2020/07/03113.74113.80113.53113.79+0.05+0.04%
2020/07/02113.62113.98113.50113.74+0.12+0.11%
2020/07/01113.95114.12113.20113.62-0.32-0.28%
2020/06/30113.11114.02112.98113.94+0.85+0.75%

カナダドル/円 (CAD/JPY)

 始値:79.03 終値:79.39 前日比:+0.30 (+0.38%)

日付始値高値安値終値前日比
2020/07/0879.0379.4179.0079.39+0.30+0.38%
2020/07/0779.3479.4379.0579.09-0.23-0.29%
2020/07/0679.3479.6279.2379.32+0.03+0.04%
2020/07/0379.2379.3379.1579.29+0.05+0.06%
2020/07/0279.0979.3278.9379.24+0.12+0.15%
2020/07/0179.5779.7178.9979.12-0.42-0.53%
2020/06/3078.7679.5778.6579.54+0.86+1.09%

ニュージーランドドル/円 (NZD/JPY)

 始値:70.39 終値:70.53 前日比:+0.11 (+0.16%)

日付始値高値安値終値前日比
2020/07/0870.3970.6170.2570.53+0.11+0.16%
2020/07/0770.3970.7270.2070.42+0.05+0.07%
2020/07/0670.2970.6770.2570.37+0.27+0.39%
2020/07/0369.9870.2869.9070.10+0.13+0.19%
2020/07/0269.6370.2869.5569.97+0.37+0.53%
2020/07/0169.7169.8069.2669.60-0.14-0.20%
2020/06/3069.0969.7468.7969.74+0.69+1.00%

香港ドル/円 (HKD/JPY)

 始値:13.88 終値:13.84 前日比:-0.04 (-0.29%)

日付始値高値安値終値前日比
2020/07/0813.8813.8913.8313.84-0.04-0.29%
2020/07/0713.8513.9113.8513.88+0.02+0.14%
2020/07/0613.9013.9013.8513.86-0.02-0.14%
2020/07/0313.8713.8813.8713.880.000.00%
2020/07/0213.8613.8813.8513.88+0.01+0.07%
2020/07/0113.9313.9613.8513.87-0.05-0.36%
2020/06/3013.8913.9213.8813.92+0.03+0.22%

南アフリカランド/円 (ZAR/JPY)

 始値:6.27 終値:6.34 前日比:+0.07 (+1.12%)

日付始値高値安値終値前日比
2020/07/086.276.346.256.34+0.07+1.12%
2020/07/076.336.346.266.27-0.06-0.95%
2020/07/066.316.386.296.33+0.02+0.32%
2020/07/036.326.366.286.31-0.03-0.47%
2020/07/026.306.376.296.34+0.03+0.48%
2020/07/016.236.316.196.31+0.09+1.45%
2020/06/306.246.256.186.22-0.02-0.32%






最新記事

( 0件 )



おすすめ商品

( 0件 )



人気RSS



新着RSS