FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 150.23 | EUR： | 162.66 | GBP： | 195.45 | AUD： | 100.57 | CHF： | 173.44 |
| CAD： | 108.91 | NZD： | 91.05 | HKD： | 19.33 | ZAR： | 8.50 |
マーケット詳細
| 始値： | 149.58 | 終値： | 150.23 | 前日比： | +0.60 (+0.40%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/17 | 149.58 | 150.34 | 149.25 | 150.23 | +0.60 | +0.40% |
| 2024/10/16 | 149.18 | 149.82 | 148.88 | 149.63 | +0.44 | +0.29% |
| 2024/10/15 | 149.80 | 149.85 | 148.84 | 149.19 | -0.57 | -0.38% |
| 2024/10/14 | 149.21 | 150.00 | 149.15 | 149.76 | +0.59 | +0.40% |
| 2024/10/11 | 148.57 | 149.30 | 148.39 | 149.17 | +0.58 | +0.39% |
| 2024/10/10 | 149.23 | 149.85 | 148.29 | 148.59 | -0.73 | -0.49% |
| 2024/10/09 | 148.20 | 149.38 | 148.00 | 149.32 | +1.14 | +0.77% |
| 始値： | 162.47 | 終値： | 162.66 | 前日比： | +0.13 (+0.08%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/17 | 162.47 | 162.84 | 161.87 | 162.66 | +0.13 | +0.08% |
| 2024/10/16 | 162.45 | 162.86 | 162.10 | 162.53 | +0.06 | +0.04% |
| 2024/10/15 | 163.36 | 163.42 | 162.35 | 162.47 | -0.85 | -0.52% |
| 2024/10/14 | 163.17 | 163.60 | 162.93 | 163.32 | +0.23 | +0.14% |
| 2024/10/11 | 162.44 | 163.40 | 162.35 | 163.09 | +0.63 | +0.39% |
| 2024/10/10 | 163.19 | 163.58 | 162.20 | 162.46 | -0.88 | -0.54% |
| 2024/10/09 | 162.78 | 163.47 | 162.42 | 163.34 | +0.60 | +0.37% |
| 始値： | 194.50 | 終値： | 195.45 | 前日比： | +1.09 (+0.56%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/17 | 194.50 | 195.62 | 193.85 | 195.45 | +1.09 | +0.56% |
| 2024/10/16 | 195.09 | 195.31 | 193.76 | 194.36 | -0.63 | -0.32% |
| 2024/10/15 | 195.61 | 195.76 | 194.68 | 194.99 | -0.58 | -0.30% |
| 2024/10/14 | 194.77 | 195.72 | 194.64 | 195.57 | +0.69 | +0.35% |
| 2024/10/11 | 194.02 | 195.22 | 193.88 | 194.88 | +0.84 | +0.43% |
| 2024/10/10 | 195.05 | 195.52 | 193.57 | 194.04 | -1.15 | -0.59% |
| 2024/10/09 | 194.21 | 195.25 | 193.58 | 195.19 | +0.96 | +0.49% |
| 始値： | 99.70 | 終値： | 100.57 | 前日比： | +0.80 (+0.80%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/17 | 99.70 | 100.66 | 99.62 | 100.57 | +0.80 | +0.80% |
| 2024/10/16 | 100.02 | 100.06 | 99.45 | 99.77 | -0.25 | -0.25% |
| 2024/10/15 | 100.77 | 100.79 | 99.84 | 100.02 | -0.70 | -0.70% |
| 2024/10/14 | 100.51 | 100.93 | 100.35 | 100.72 | 0.00 | 0.00% |
| 2024/10/11 | 100.09 | 100.79 | 100.03 | 100.72 | +0.58 | +0.58% |
| 2024/10/10 | 100.23 | 100.76 | 99.69 | 100.14 | -0.18 | -0.18% |
| 2024/10/09 | 99.99 | 100.41 | 99.70 | 100.32 | +0.30 | +0.30% |
| 始値： | 172.88 | 終値： | 173.44 | 前日比： | +0.50 (+0.29%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/17 | 172.88 | 173.53 | 172.40 | 173.44 | +0.50 | +0.29% |
| 2024/10/16 | 173.03 | 173.38 | 172.72 | 172.94 | -0.13 | -0.08% |
| 2024/10/15 | 173.60 | 173.66 | 172.86 | 173.07 | -0.50 | -0.29% |
| 2024/10/14 | 174.07 | 174.07 | 173.46 | 173.57 | -0.39 | -0.22% |
| 2024/10/11 | 173.58 | 174.15 | 173.30 | 173.96 | +0.44 | +0.25% |
| 2024/10/10 | 173.40 | 173.88 | 173.06 | 173.52 | +0.06 | +0.03% |
| 2024/10/09 | 172.98 | 173.71 | 172.65 | 173.46 | +0.58 | +0.34% |
| 始値： | 108.80 | 終値： | 108.91 | 前日比： | +0.08 (+0.07%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/17 | 108.80 | 108.96 | 108.49 | 108.91 | +0.08 | +0.07% |
| 2024/10/16 | 108.32 | 108.90 | 108.18 | 108.83 | +0.61 | +0.56% |
| 2024/10/15 | 108.50 | 108.51 | 107.73 | 108.22 | -0.32 | -0.29% |
| 2024/10/14 | 108.31 | 108.72 | 108.25 | 108.54 | +0.17 | +0.16% |
| 2024/10/11 | 108.17 | 108.59 | 108.03 | 108.37 | +0.18 | +0.17% |
| 2024/10/10 | 108.88 | 109.07 | 107.90 | 108.19 | -0.76 | -0.70% |
| 2024/10/09 | 108.57 | 109.10 | 108.45 | 108.95 | +0.34 | +0.31% |
| 始値： | 90.58 | 終値： | 91.05 | 前日比： | +0.38 (+0.42%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/17 | 90.58 | 91.08 | 90.47 | 91.05 | +0.38 | +0.42% |
| 2024/10/16 | 90.52 | 90.80 | 90.08 | 90.67 | -0.08 | -0.09% |
| 2024/10/15 | 91.27 | 91.29 | 90.63 | 90.75 | -0.55 | -0.60% |
| 2024/10/14 | 90.94 | 91.34 | 90.79 | 91.30 | +0.18 | +0.20% |
| 2024/10/11 | 90.56 | 91.23 | 90.49 | 91.12 | +0.64 | +0.71% |
| 2024/10/10 | 90.40 | 91.00 | 89.85 | 90.48 | -0.02 | -0.02% |
| 2024/10/09 | 90.98 | 91.05 | 90.10 | 90.50 | -0.41 | -0.45% |
| 始値： | 19.28 | 終値： | 19.33 | 前日比： | +0.05 (+0.26%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/17 | 19.28 | 19.34 | 19.24 | 19.33 | +0.05 | +0.26% |
| 2024/10/16 | 19.22 | 19.28 | 19.18 | 19.28 | +0.07 | +0.36% |
| 2024/10/15 | 19.26 | 19.26 | 19.17 | 19.21 | -0.11 | -0.57% |
| 2024/10/14 | 19.21 | 19.32 | 19.20 | 19.32 | +0.12 | +0.63% |
| 2024/10/11 | 19.11 | 19.21 | 19.11 | 19.20 | +0.06 | +0.31% |
| 2024/10/10 | 19.21 | 19.24 | 19.10 | 19.14 | -0.07 | -0.36% |
| 2024/10/09 | 19.08 | 19.21 | 19.07 | 19.21 | +0.13 | +0.68% |
| 始値： | 8.49 | 終値： | 8.50 | 前日比： | 0.00 (0.00%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/10/17 | 8.49 | 8.50 | 8.42 | 8.50 | 0.00 | 0.00% |
| 2024/10/16 | 8.46 | 8.51 | 8.44 | 8.50 | +0.04 | +0.47% |
| 2024/10/15 | 8.53 | 8.54 | 8.44 | 8.46 | -0.07 | -0.82% |
| 2024/10/14 | 8.56 | 8.59 | 8.51 | 8.53 | -0.05 | -0.58% |
| 2024/10/11 | 8.49 | 8.59 | 8.47 | 8.58 | +0.09 | +1.06% |
| 2024/10/10 | 8.46 | 8.50 | 8.42 | 8.49 | +0.03 | +0.35% |
| 2024/10/09 | 8.43 | 8.48 | 8.40 | 8.46 | +0.03 | +0.36% |
最新記事
おすすめ商品
