FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 158.10 | EUR： | 169.84 | GBP： | 201.09 | AUD： | 105.46 | CHF： | 178.74 |
| CAD： | 115.34 | NZD： | 96.88 | HKD： | 20.25 | ZAR： | 8.81 |
マーケット詳細
| 始値： | 157.86 | 終値： | 158.10 | 前日比： | +0.24 (+0.15%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/19 | 157.86 | 158.15 | 157.60 | 158.10 | +0.24 | +0.15% |
| 2024/06/18 | 157.76 | 158.25 | 157.50 | 157.86 | +0.12 | +0.08% |
| 2024/06/17 | 157.46 | 157.97 | 157.14 | 157.74 | +0.42 | +0.27% |
| 2024/06/14 | 157.05 | 158.27 | 156.80 | 157.32 | +0.26 | +0.17% |
| 2024/06/13 | 156.66 | 157.32 | 156.57 | 157.06 | +0.34 | +0.22% |
| 2024/06/12 | 157.15 | 157.39 | 155.70 | 156.72 | -0.43 | -0.27% |
| 2024/06/11 | 157.05 | 157.42 | 156.79 | 157.15 | +0.10 | +0.06% |
| 始値： | 169.52 | 終値： | 169.84 | 前日比： | +0.34 (+0.20%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/19 | 169.52 | 169.89 | 169.12 | 169.84 | +0.34 | +0.20% |
| 2024/06/18 | 169.28 | 169.89 | 168.96 | 169.50 | +0.18 | +0.11% |
| 2024/06/17 | 168.56 | 169.33 | 167.97 | 169.32 | +0.92 | +0.55% |
| 2024/06/14 | 168.59 | 169.81 | 167.50 | 168.40 | -0.27 | -0.16% |
| 2024/06/13 | 169.38 | 170.16 | 168.30 | 168.67 | -0.71 | -0.42% |
| 2024/06/12 | 168.76 | 169.60 | 168.65 | 169.38 | +0.61 | +0.36% |
| 2024/06/11 | 169.03 | 169.44 | 168.31 | 168.77 | -0.28 | -0.17% |
| 始値： | 200.61 | 終値： | 201.09 | 前日比： | +0.48 (+0.24%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/19 | 200.61 | 201.14 | 200.41 | 201.09 | +0.48 | +0.24% |
| 2024/06/18 | 200.34 | 200.85 | 199.84 | 200.61 | +0.22 | +0.11% |
| 2024/06/17 | 199.72 | 200.46 | 199.05 | 200.39 | +0.78 | +0.39% |
| 2024/06/14 | 200.40 | 201.63 | 198.90 | 199.61 | -0.84 | -0.42% |
| 2024/06/13 | 200.44 | 201.33 | 199.70 | 200.45 | -0.14 | -0.07% |
| 2024/06/12 | 200.12 | 201.05 | 199.95 | 200.59 | +0.42 | +0.21% |
| 2024/06/11 | 199.93 | 200.42 | 199.68 | 200.17 | +0.23 | +0.12% |
| 始値： | 105.05 | 終値： | 105.46 | 前日比： | +0.39 (+0.37%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/19 | 105.05 | 105.50 | 105.05 | 105.46 | +0.39 | +0.37% |
| 2024/06/18 | 104.26 | 105.11 | 104.05 | 105.07 | +0.77 | +0.74% |
| 2024/06/17 | 104.11 | 104.36 | 103.60 | 104.30 | +0.25 | +0.24% |
| 2024/06/14 | 104.20 | 104.81 | 103.63 | 104.05 | -0.19 | -0.18% |
| 2024/06/13 | 104.40 | 104.70 | 103.87 | 104.24 | -0.21 | -0.20% |
| 2024/06/12 | 103.78 | 104.55 | 103.70 | 104.45 | +0.63 | +0.61% |
| 2024/06/11 | 103.78 | 103.93 | 103.53 | 103.82 | +0.02 | +0.02% |
| 始値： | 178.52 | 終値： | 178.74 | 前日比： | +0.16 (+0.09%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/19 | 178.52 | 178.80 | 178.18 | 178.74 | +0.16 | +0.09% |
| 2024/06/18 | 177.24 | 178.73 | 177.20 | 178.58 | +1.28 | +0.72% |
| 2024/06/17 | 176.78 | 177.30 | 176.52 | 177.30 | +0.63 | +0.36% |
| 2024/06/14 | 175.65 | 176.89 | 175.50 | 176.67 | +0.91 | +0.52% |
| 2024/06/13 | 175.15 | 175.76 | 175.10 | 175.76 | +0.54 | +0.31% |
| 2024/06/12 | 175.02 | 176.01 | 174.69 | 175.22 | +0.14 | +0.08% |
| 2024/06/11 | 175.15 | 175.50 | 174.81 | 175.08 | -0.10 | -0.06% |
| 始値： | 115.09 | 終値： | 115.34 | 前日比： | +0.25 (+0.22%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/19 | 115.09 | 115.34 | 114.83 | 115.34 | +0.25 | +0.22% |
| 2024/06/18 | 114.92 | 115.20 | 114.72 | 115.09 | +0.16 | +0.14% |
| 2024/06/17 | 114.64 | 114.96 | 114.30 | 114.93 | +0.43 | +0.38% |
| 2024/06/14 | 114.25 | 115.12 | 114.02 | 114.50 | +0.20 | +0.18% |
| 2024/06/13 | 114.20 | 114.55 | 114.00 | 114.30 | -0.01 | -0.01% |
| 2024/06/12 | 114.25 | 114.55 | 113.74 | 114.31 | +0.11 | +0.10% |
| 2024/06/11 | 114.10 | 114.37 | 113.87 | 114.20 | +0.04 | +0.04% |
| 始値： | 97.00 | 終値： | 96.88 | 前日比： | -0.14 (-0.14%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/19 | 97.00 | 97.03 | 96.65 | 96.88 | -0.14 | -0.14% |
| 2024/06/18 | 96.68 | 97.06 | 96.29 | 97.02 | +0.36 | +0.37% |
| 2024/06/17 | 96.61 | 96.75 | 96.11 | 96.66 | +0.06 | +0.06% |
| 2024/06/14 | 96.84 | 97.26 | 96.10 | 96.60 | -0.28 | -0.29% |
| 2024/06/13 | 96.90 | 97.24 | 96.60 | 96.88 | -0.08 | -0.08% |
| 2024/06/12 | 96.49 | 97.15 | 96.40 | 96.96 | +0.37 | +0.38% |
| 2024/06/11 | 96.24 | 96.59 | 96.12 | 96.59 | +0.34 | +0.35% |
| 始値： | 20.21 | 終値： | 20.25 | 前日比： | +0.04 (+0.20%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/19 | 20.21 | 20.25 | 20.19 | 20.25 | +0.04 | +0.20% |
| 2024/06/18 | 20.20 | 20.26 | 20.18 | 20.21 | +0.01 | +0.05% |
| 2024/06/17 | 20.14 | 20.23 | 20.13 | 20.20 | +0.07 | +0.35% |
| 2024/06/14 | 20.14 | 20.25 | 20.09 | 20.13 | +0.04 | +0.20% |
| 2024/06/13 | 20.05 | 20.13 | 20.05 | 20.09 | +0.01 | +0.05% |
| 2024/06/12 | 20.12 | 20.14 | 19.95 | 20.08 | -0.06 | -0.30% |
| 2024/06/11 | 20.11 | 20.16 | 20.09 | 20.14 | +0.04 | +0.20% |
| 始値： | 8.75 | 終値： | 8.81 | 前日比： | +0.06 (+0.69%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/19 | 8.75 | 8.82 | 8.74 | 8.81 | +0.06 | +0.69% |
| 2024/06/18 | 8.64 | 8.76 | 8.62 | 8.75 | +0.10 | +1.16% |
| 2024/06/17 | 8.55 | 8.67 | 8.55 | 8.65 | +0.10 | +1.17% |
| 2024/06/14 | 8.51 | 8.60 | 8.50 | 8.55 | +0.02 | +0.23% |
| 2024/06/13 | 8.51 | 8.58 | 8.46 | 8.53 | 0.00 | 0.00% |
| 2024/06/12 | 8.46 | 8.54 | 8.40 | 8.53 | +0.06 | +0.71% |
| 2024/06/11 | 8.39 | 8.47 | 8.37 | 8.47 | +0.08 | +0.95% |
最新記事
おすすめ商品
