FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 140.57 | EUR： | 156.49 | GBP： | 185.87 | AUD： | 94.94 | CHF： | 166.41 |
| CAD： | 103.60 | NZD： | 87.21 | HKD： | 18.03 | ZAR： | 7.99 |
マーケット詳細
| 始値： | 140.76 | 終値： | 140.57 | 前日比： | -0.38 (-0.27%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/16 | 140.76 | 140.93 | 139.57 | 140.57 | -0.38 | -0.27% |
| 2024/09/13 | 141.82 | 141.89 | 140.27 | 140.95 | -0.88 | -0.62% |
| 2024/09/12 | 142.31 | 143.06 | 141.72 | 141.83 | -0.53 | -0.37% |
| 2024/09/11 | 142.45 | 142.56 | 140.70 | 142.36 | -0.13 | -0.09% |
| 2024/09/10 | 143.18 | 143.73 | 142.19 | 142.49 | -0.65 | -0.45% |
| 2024/09/09 | 141.99 | 143.81 | 141.95 | 143.14 | +0.73 | +0.51% |
| 始値： | 155.98 | 終値： | 156.49 | 前日比： | +0.34 (+0.22%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/16 | 155.98 | 156.67 | 155.17 | 156.49 | +0.34 | +0.22% |
| 2024/09/13 | 157.12 | 157.12 | 155.63 | 156.15 | -0.87 | -0.55% |
| 2024/09/12 | 156.72 | 157.53 | 156.53 | 157.02 | +0.23 | +0.15% |
| 2024/09/11 | 156.88 | 157.01 | 155.50 | 156.79 | -0.23 | -0.15% |
| 2024/09/10 | 157.95 | 158.64 | 156.80 | 157.02 | -0.93 | -0.59% |
| 2024/09/09 | 157.45 | 158.75 | 157.40 | 157.95 | +0.02 | +0.01% |
| 始値： | 184.80 | 終値： | 185.87 | 前日比： | +0.95 (+0.51%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/16 | 184.80 | 186.02 | 183.75 | 185.87 | +0.95 | +0.51% |
| 2024/09/13 | 186.19 | 186.19 | 184.35 | 184.92 | -1.25 | -0.67% |
| 2024/09/12 | 185.60 | 186.72 | 185.34 | 186.17 | +0.47 | +0.25% |
| 2024/09/11 | 186.35 | 186.39 | 183.71 | 185.70 | -0.66 | -0.35% |
| 2024/09/10 | 187.10 | 188.05 | 185.72 | 186.36 | -0.73 | -0.39% |
| 2024/09/09 | 186.48 | 188.14 | 186.41 | 187.09 | +0.05 | +0.03% |
| 始値： | 94.42 | 終値： | 94.94 | 前日比： | +0.47 (+0.50%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/16 | 94.42 | 95.03 | 93.88 | 94.94 | +0.47 | +0.50% |
| 2024/09/13 | 95.37 | 95.40 | 94.16 | 94.47 | -0.88 | -0.92% |
| 2024/09/12 | 94.96 | 95.69 | 94.75 | 95.35 | +0.28 | +0.29% |
| 2024/09/11 | 94.79 | 95.11 | 93.60 | 95.07 | +0.32 | +0.34% |
| 2024/09/10 | 95.40 | 95.71 | 94.50 | 94.75 | -0.61 | -0.64% |
| 2024/09/09 | 94.71 | 95.71 | 94.66 | 95.36 | +0.32 | +0.34% |
| 始値： | 165.87 | 終値： | 166.41 | 前日比： | +0.16 (+0.10%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/16 | 165.87 | 166.60 | 165.35 | 166.41 | +0.16 | +0.10% |
| 2024/09/13 | 166.60 | 166.69 | 165.60 | 166.25 | -0.46 | -0.28% |
| 2024/09/12 | 167.01 | 167.51 | 166.45 | 166.71 | -0.37 | -0.22% |
| 2024/09/11 | 168.11 | 168.16 | 166.60 | 167.08 | -1.04 | -0.62% |
| 2024/09/10 | 168.47 | 169.28 | 168.05 | 168.12 | -0.40 | -0.24% |
| 2024/09/09 | 168.48 | 169.40 | 168.30 | 168.52 | -0.40 | -0.24% |
| 始値： | 103.58 | 終値： | 103.60 | 前日比： | -0.08 (-0.08%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/16 | 103.58 | 103.72 | 102.85 | 103.60 | -0.08 | -0.08% |
| 2024/09/13 | 104.40 | 104.40 | 103.35 | 103.68 | -0.74 | -0.71% |
| 2024/09/12 | 104.81 | 105.39 | 104.40 | 104.42 | -0.60 | -0.57% |
| 2024/09/11 | 104.65 | 105.02 | 103.52 | 105.02 | +0.42 | +0.40% |
| 2024/09/10 | 105.55 | 105.88 | 104.54 | 104.60 | -0.97 | -0.92% |
| 2024/09/09 | 104.65 | 105.92 | 104.61 | 105.57 | +0.49 | +0.47% |
| 始値： | 86.74 | 終値： | 87.21 | 前日比： | +0.41 (+0.47%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/16 | 86.74 | 87.21 | 86.26 | 87.21 | +0.41 | +0.47% |
| 2024/09/13 | 87.68 | 87.75 | 86.52 | 86.80 | -0.90 | -1.03% |
| 2024/09/12 | 87.29 | 87.95 | 87.16 | 87.70 | +0.31 | +0.35% |
| 2024/09/11 | 87.55 | 87.65 | 86.30 | 87.39 | -0.23 | -0.26% |
| 2024/09/10 | 87.94 | 88.36 | 87.45 | 87.62 | -0.37 | -0.42% |
| 2024/09/09 | 87.67 | 88.41 | 87.60 | 87.99 | +0.08 | +0.09% |
| 始値： | 18.04 | 終値： | 18.03 | 前日比： | -0.05 (-0.28%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/16 | 18.04 | 18.06 | 17.91 | 18.03 | -0.05 | -0.28% |
| 2024/09/13 | 18.16 | 18.16 | 18.00 | 18.08 | -0.09 | -0.50% |
| 2024/09/12 | 18.33 | 18.33 | 18.17 | 18.17 | -0.08 | -0.44% |
| 2024/09/11 | 18.21 | 18.25 | 18.05 | 18.25 | -0.01 | -0.05% |
| 2024/09/10 | 18.38 | 18.43 | 18.24 | 18.26 | -0.09 | -0.49% |
| 2024/09/09 | 18.23 | 18.43 | 18.23 | 18.35 | +0.07 | +0.38% |
| 始値： | 7.93 | 終値： | 7.99 | 前日比： | +0.05 (+0.63%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/16 | 7.93 | 7.99 | 7.90 | 7.99 | +0.05 | +0.63% |
| 2024/09/13 | 7.98 | 7.99 | 7.90 | 7.94 | -0.03 | -0.38% |
| 2024/09/12 | 7.95 | 8.00 | 7.91 | 7.97 | +0.02 | +0.25% |
| 2024/09/11 | 7.95 | 7.96 | 7.85 | 7.95 | +0.01 | +0.13% |
| 2024/09/10 | 8.02 | 8.05 | 7.93 | 7.94 | -0.07 | -0.87% |
| 2024/09/09 | 7.97 | 8.03 | 7.95 | 8.01 | +0.03 | +0.38% |
最新記事
おすすめ商品
