FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 157.85 | EUR： | 172.16 | GBP： | 204.98 | AUD： | 107.11 | CHF： | 176.54 |
| CAD： | 115.85 | NZD： | 96.55 | HKD： | 20.22 | ZAR： | 8.79 |
マーケット詳細
| 始値： | 158.95 | 終値： | 157.85 | 前日比： | -1.06 (-0.67%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/07/12 | 158.95 | 159.47 | 157.33 | 157.85 | -1.06 | -0.67% |
| 2024/07/11 | 161.61 | 161.78 | 157.40 | 158.91 | -2.81 | -1.74% |
| 2024/07/10 | 161.27 | 161.82 | 161.25 | 161.72 | +0.41 | +0.25% |
| 2024/07/09 | 160.78 | 161.53 | 160.72 | 161.31 | +0.47 | +0.29% |
| 2024/07/08 | 160.75 | 161.12 | 160.25 | 160.84 | +0.09 | +0.06% |
| 2024/07/05 | 161.23 | 161.41 | 160.32 | 160.75 | -0.55 | -0.34% |
| 2024/07/04 | 161.64 | 161.69 | 160.94 | 161.30 | -0.44 | -0.27% |
| 始値： | 172.67 | 終値： | 172.16 | 前日比： | -0.48 (-0.28%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/07/12 | 172.67 | 173.45 | 171.48 | 172.16 | -0.48 | -0.28% |
| 2024/07/11 | 175.04 | 175.46 | 171.58 | 172.64 | -2.45 | -1.40% |
| 2024/07/10 | 174.45 | 175.17 | 174.41 | 175.09 | +0.68 | +0.39% |
| 2024/07/09 | 174.06 | 174.61 | 174.04 | 174.41 | +0.32 | +0.18% |
| 2024/07/08 | 174.12 | 174.64 | 173.51 | 174.09 | -0.19 | -0.11% |
| 2024/07/05 | 174.32 | 174.51 | 173.70 | 174.28 | -0.07 | -0.04% |
| 2024/07/04 | 174.38 | 174.44 | 173.79 | 174.35 | -0.09 | -0.05% |
| 始値： | 205.16 | 終値： | 204.98 | 前日比： | -0.19 (-0.09%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/07/12 | 205.16 | 206.34 | 203.80 | 204.98 | -0.19 | -0.09% |
| 2024/07/11 | 207.66 | 208.51 | 203.80 | 205.17 | -2.56 | -1.23% |
| 2024/07/10 | 206.27 | 207.81 | 206.22 | 207.73 | +1.45 | +0.70% |
| 2024/07/09 | 205.96 | 206.57 | 205.84 | 206.28 | +0.30 | +0.15% |
| 2024/07/08 | 206.01 | 206.69 | 205.33 | 205.98 | -0.04 | -0.02% |
| 2024/07/05 | 205.73 | 206.47 | 204.98 | 206.02 | +0.22 | +0.11% |
| 2024/07/04 | 206.03 | 206.07 | 205.28 | 205.80 | -0.29 | -0.14% |
| 始値： | 107.44 | 終値： | 107.11 | 前日比： | -0.30 (-0.28%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/07/12 | 107.44 | 107.87 | 106.72 | 107.11 | -0.30 | -0.28% |
| 2024/07/11 | 109.05 | 109.40 | 107.00 | 107.41 | -1.71 | -1.57% |
| 2024/07/10 | 108.74 | 109.15 | 108.71 | 109.12 | +0.37 | +0.34% |
| 2024/07/09 | 108.37 | 108.77 | 108.31 | 108.75 | +0.39 | +0.36% |
| 2024/07/08 | 108.49 | 108.58 | 108.15 | 108.36 | -0.17 | -0.16% |
| 2024/07/05 | 108.50 | 108.61 | 107.95 | 108.53 | +0.03 | +0.03% |
| 2024/07/04 | 108.41 | 108.53 | 108.29 | 108.50 | +0.08 | +0.07% |
| 始値： | 177.54 | 終値： | 176.54 | 前日比： | -0.75 (-0.42%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/07/12 | 177.54 | 177.85 | 176.09 | 176.54 | -0.75 | -0.42% |
| 2024/07/11 | 179.74 | 180.28 | 176.63 | 177.29 | -2.48 | -1.38% |
| 2024/07/10 | 179.58 | 180.05 | 179.57 | 179.77 | +0.08 | +0.04% |
| 2024/07/09 | 179.15 | 179.80 | 178.97 | 179.69 | +0.52 | +0.29% |
| 2024/07/08 | 179.72 | 179.92 | 178.95 | 179.17 | -0.33 | -0.18% |
| 2024/07/05 | 179.09 | 179.50 | 178.62 | 179.50 | +0.33 | +0.18% |
| 2024/07/04 | 179.31 | 179.40 | 178.57 | 179.17 | -0.21 | -0.12% |
| 始値： | 116.65 | 終値： | 115.85 | 前日比： | -0.67 (-0.58%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/07/12 | 116.65 | 116.97 | 115.50 | 115.85 | -0.67 | -0.58% |
| 2024/07/11 | 118.68 | 118.75 | 115.80 | 116.52 | -2.25 | -1.89% |
| 2024/07/10 | 118.28 | 118.82 | 118.28 | 118.77 | +0.46 | +0.39% |
| 2024/07/09 | 117.95 | 118.36 | 117.91 | 118.31 | +0.39 | +0.33% |
| 2024/07/08 | 117.81 | 118.14 | 117.50 | 117.92 | 0.00 | 0.00% |
| 2024/07/05 | 118.48 | 118.54 | 117.70 | 117.92 | -0.48 | -0.41% |
| 2024/07/04 | 118.50 | 118.53 | 118.17 | 118.40 | -0.20 | -0.17% |
| 始値： | 96.90 | 終値： | 96.55 | 前日比： | -0.31 (-0.32%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/07/12 | 96.90 | 97.26 | 96.07 | 96.55 | -0.31 | -0.32% |
| 2024/07/11 | 98.30 | 98.61 | 96.55 | 96.86 | -1.49 | -1.52% |
| 2024/07/10 | 98.77 | 99.04 | 97.97 | 98.35 | -0.47 | -0.48% |
| 2024/07/09 | 98.50 | 98.84 | 98.44 | 98.82 | +0.28 | +0.28% |
| 2024/07/08 | 98.81 | 98.85 | 98.45 | 98.54 | -0.32 | -0.32% |
| 2024/07/05 | 98.61 | 98.86 | 98.28 | 98.86 | +0.18 | +0.18% |
| 2024/07/04 | 98.65 | 98.74 | 98.49 | 98.68 | -0.04 | -0.04% |
| 始値： | 20.38 | 終値： | 20.22 | 前日比： | -0.13 (-0.64%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/07/12 | 20.38 | 20.42 | 20.17 | 20.22 | -0.13 | -0.64% |
| 2024/07/11 | 20.70 | 20.70 | 20.15 | 20.35 | -0.36 | -1.74% |
| 2024/07/10 | 20.66 | 20.71 | 20.66 | 20.71 | +0.06 | +0.29% |
| 2024/07/09 | 20.60 | 20.68 | 20.58 | 20.65 | +0.06 | +0.29% |
| 2024/07/08 | 20.58 | 20.62 | 20.52 | 20.59 | +0.01 | +0.05% |
| 2024/07/05 | 20.65 | 20.67 | 20.54 | 20.58 | -0.04 | -0.19% |
| 2024/07/04 | 20.70 | 20.70 | 20.62 | 20.62 | -0.09 | -0.43% |
| 始値： | 8.83 | 終値： | 8.79 | 前日比： | -0.04 (-0.45%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/07/12 | 8.83 | 8.88 | 8.76 | 8.79 | -0.04 | -0.45% |
| 2024/07/11 | 8.91 | 8.96 | 8.75 | 8.83 | -0.10 | -1.12% |
| 2024/07/10 | 8.87 | 8.95 | 8.87 | 8.93 | +0.04 | +0.45% |
| 2024/07/09 | 8.86 | 8.91 | 8.84 | 8.89 | +0.01 | +0.11% |
| 2024/07/08 | 8.87 | 8.90 | 8.80 | 8.88 | +0.03 | +0.34% |
| 2024/07/05 | 8.84 | 8.86 | 8.78 | 8.85 | +0.02 | +0.23% |
| 2024/07/04 | 8.77 | 8.84 | 8.74 | 8.83 | +0.05 | +0.57% |
最新記事
おすすめ商品
