FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 142.59 | EUR： | 159.19 | GBP： | 189.51 | AUD： | 97.21 | CHF： | 168.28 |
| CAD： | 105.18 | NZD： | 88.99 | HKD： | 18.36 | ZAR： | 8.13 |
マーケット詳細
| 始値： | 142.26 | 終値： | 142.59 | 前日比： | +0.31 (+0.22%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/19 | 142.26 | 143.96 | 141.89 | 142.59 | +0.31 | +0.22% |
| 2024/09/18 | 142.39 | 142.70 | 140.44 | 142.28 | -0.15 | -0.11% |
| 2024/09/17 | 140.65 | 142.49 | 140.32 | 142.43 | +1.86 | +1.32% |
| 2024/09/16 | 140.76 | 140.93 | 139.57 | 140.57 | -0.38 | -0.27% |
| 2024/09/13 | 141.82 | 141.89 | 140.27 | 140.95 | -0.88 | -0.62% |
| 2024/09/12 | 142.31 | 143.06 | 141.72 | 141.83 | -0.53 | -0.37% |
| 2024/09/11 | 142.45 | 142.56 | 140.70 | 142.36 | -0.13 | -0.09% |
| 始値： | 158.16 | 終値： | 159.19 | 前日比： | +1.01 (+0.64%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/19 | 158.16 | 159.95 | 157.83 | 159.19 | +1.01 | +0.64% |
| 2024/09/18 | 158.28 | 158.36 | 157.04 | 158.18 | -0.10 | -0.06% |
| 2024/09/17 | 156.52 | 158.34 | 156.08 | 158.28 | +1.79 | +1.14% |
| 2024/09/16 | 155.98 | 156.67 | 155.17 | 156.49 | +0.34 | +0.22% |
| 2024/09/13 | 157.12 | 157.12 | 155.63 | 156.15 | -0.87 | -0.55% |
| 2024/09/12 | 156.72 | 157.53 | 156.53 | 157.02 | +0.23 | +0.15% |
| 2024/09/11 | 156.88 | 157.01 | 155.50 | 156.79 | -0.23 | -0.15% |
| 始値： | 187.70 | 終値： | 189.51 | 前日比： | +1.53 (+0.81%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/19 | 187.70 | 190.41 | 187.41 | 189.51 | +1.53 | +0.81% |
| 2024/09/18 | 187.46 | 188.05 | 185.85 | 187.98 | +0.58 | +0.31% |
| 2024/09/17 | 185.81 | 187.45 | 185.32 | 187.40 | +1.53 | +0.82% |
| 2024/09/16 | 184.80 | 186.02 | 183.75 | 185.87 | +0.95 | +0.51% |
| 2024/09/13 | 186.19 | 186.19 | 184.35 | 184.92 | -1.25 | -0.67% |
| 2024/09/12 | 185.60 | 186.72 | 185.34 | 186.17 | +0.47 | +0.25% |
| 2024/09/11 | 186.35 | 186.39 | 183.71 | 185.70 | -0.66 | -0.35% |
| 始値： | 96.24 | 終値： | 97.21 | 前日比： | +0.96 (+1.00%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/19 | 96.24 | 97.89 | 95.97 | 97.21 | +0.96 | +1.00% |
| 2024/09/18 | 96.17 | 96.36 | 95.34 | 96.25 | +0.03 | +0.03% |
| 2024/09/17 | 94.96 | 96.26 | 94.70 | 96.22 | +1.28 | +1.35% |
| 2024/09/16 | 94.42 | 95.03 | 93.88 | 94.94 | +0.47 | +0.50% |
| 2024/09/13 | 95.37 | 95.40 | 94.16 | 94.47 | -0.88 | -0.92% |
| 2024/09/12 | 94.96 | 95.69 | 94.75 | 95.35 | +0.28 | +0.29% |
| 2024/09/11 | 94.79 | 95.11 | 93.60 | 95.07 | +0.32 | +0.34% |
| 始値： | 167.90 | 終値： | 168.28 | 前日比： | +0.18 (+0.11%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/19 | 167.90 | 169.25 | 167.76 | 168.28 | +0.18 | +0.11% |
| 2024/09/18 | 168.15 | 168.32 | 167.10 | 168.10 | +0.02 | +0.01% |
| 2024/09/17 | 166.48 | 168.15 | 166.25 | 168.08 | +1.67 | +1.00% |
| 2024/09/16 | 165.87 | 166.60 | 165.35 | 166.41 | +0.16 | +0.10% |
| 2024/09/13 | 166.60 | 166.69 | 165.60 | 166.25 | -0.46 | -0.28% |
| 2024/09/12 | 167.01 | 167.51 | 166.45 | 166.71 | -0.37 | -0.22% |
| 2024/09/11 | 168.11 | 168.16 | 166.60 | 167.08 | -1.04 | -0.62% |
| 始値： | 104.35 | 終値： | 105.18 | 前日比： | +0.67 (+0.64%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/19 | 104.35 | 105.95 | 104.35 | 105.18 | +0.67 | +0.64% |
| 2024/09/18 | 104.74 | 104.74 | 103.70 | 104.51 | -0.15 | -0.14% |
| 2024/09/17 | 103.55 | 104.66 | 103.29 | 104.66 | +1.06 | +1.02% |
| 2024/09/16 | 103.58 | 103.72 | 102.85 | 103.60 | -0.08 | -0.08% |
| 2024/09/13 | 104.40 | 104.40 | 103.35 | 103.68 | -0.74 | -0.71% |
| 2024/09/12 | 104.81 | 105.39 | 104.40 | 104.42 | -0.60 | -0.57% |
| 2024/09/11 | 104.65 | 105.02 | 103.52 | 105.02 | +0.42 | +0.40% |
| 始値： | 88.20 | 終値： | 88.99 | 前日比： | +0.69 (+0.78%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/19 | 88.20 | 89.70 | 88.15 | 88.99 | +0.69 | +0.78% |
| 2024/09/18 | 87.99 | 88.79 | 87.50 | 88.30 | +0.18 | +0.20% |
| 2024/09/17 | 87.22 | 88.12 | 86.88 | 88.12 | +0.91 | +1.04% |
| 2024/09/16 | 86.74 | 87.21 | 86.26 | 87.21 | +0.41 | +0.47% |
| 2024/09/13 | 87.68 | 87.75 | 86.52 | 86.80 | -0.90 | -1.03% |
| 2024/09/12 | 87.29 | 87.95 | 87.16 | 87.70 | +0.31 | +0.35% |
| 2024/09/11 | 87.55 | 87.65 | 86.30 | 87.39 | -0.23 | -0.26% |
| 始値： | 18.26 | 終値： | 18.36 | 前日比： | +0.06 (+0.33%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/19 | 18.26 | 18.45 | 18.26 | 18.36 | +0.06 | +0.33% |
| 2024/09/18 | 18.25 | 18.30 | 18.07 | 18.30 | +0.04 | +0.22% |
| 2024/09/17 | 18.05 | 18.26 | 18.03 | 18.26 | +0.23 | +1.28% |
| 2024/09/16 | 18.04 | 18.06 | 17.91 | 18.03 | -0.05 | -0.28% |
| 2024/09/13 | 18.16 | 18.16 | 18.00 | 18.08 | -0.09 | -0.50% |
| 2024/09/12 | 18.33 | 18.33 | 18.17 | 18.17 | -0.08 | -0.44% |
| 2024/09/11 | 18.21 | 18.25 | 18.05 | 18.25 | -0.01 | -0.05% |
| 始値： | 8.11 | 終値： | 8.13 | 前日比： | +0.03 (+0.37%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/19 | 8.11 | 8.23 | 8.08 | 8.13 | +0.03 | +0.37% |
| 2024/09/18 | 8.09 | 8.13 | 8.01 | 8.10 | +0.01 | +0.12% |
| 2024/09/17 | 7.97 | 8.10 | 7.96 | 8.09 | +0.10 | +1.25% |
| 2024/09/16 | 7.93 | 7.99 | 7.90 | 7.99 | +0.05 | +0.63% |
| 2024/09/13 | 7.98 | 7.99 | 7.90 | 7.94 | -0.03 | -0.38% |
| 2024/09/12 | 7.95 | 8.00 | 7.91 | 7.97 | +0.02 | +0.25% |
| 2024/09/11 | 7.95 | 7.96 | 7.85 | 7.95 | +0.01 | +0.13% |
最新記事
おすすめ商品
