FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 142.20 | EUR： | 158.75 | GBP： | 190.17 | AUD： | 98.20 | CHF： | 169.06 |
| CAD： | 105.16 | NZD： | 90.21 | HKD： | 18.28 | ZAR： | 8.32 |
マーケット詳細
| 始値： | 144.80 | 終値： | 142.20 | 前日比： | -2.68 (-1.85%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/27 | 144.80 | 146.51 | 142.06 | 142.20 | -2.68 | -1.85% |
| 2024/09/26 | 144.71 | 145.23 | 144.10 | 144.88 | +0.13 | +0.09% |
| 2024/09/25 | 143.24 | 144.86 | 142.90 | 144.75 | +1.57 | +1.10% |
| 2024/09/24 | 143.62 | 144.69 | 143.10 | 143.18 | -0.48 | -0.33% |
| 2024/09/23 | 143.82 | 144.47 | 143.16 | 143.66 | -0.27 | -0.19% |
| 2024/09/20 | 142.65 | 144.51 | 141.73 | 143.93 | +1.34 | +0.94% |
| 2024/09/19 | 142.26 | 143.96 | 141.89 | 142.59 | +0.31 | +0.22% |
| 始値： | 161.85 | 終値： | 158.75 | 前日比： | -3.17 (-1.96%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/27 | 161.85 | 163.50 | 158.59 | 158.75 | -3.17 | -1.96% |
| 2024/09/26 | 160.93 | 161.92 | 160.78 | 161.92 | +0.75 | +0.47% |
| 2024/09/25 | 160.10 | 161.67 | 159.87 | 161.17 | +1.16 | +0.73% |
| 2024/09/24 | 159.62 | 161.10 | 159.30 | 160.01 | +0.40 | +0.25% |
| 2024/09/23 | 160.54 | 161.20 | 159.06 | 159.61 | -0.89 | -0.55% |
| 2024/09/20 | 159.24 | 161.16 | 158.47 | 160.50 | +1.31 | +0.82% |
| 2024/09/19 | 158.16 | 159.95 | 157.83 | 159.19 | +1.01 | +0.64% |
| 始値： | 194.14 | 終値： | 190.17 | 前日比： | -4.16 (-2.14%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/27 | 194.14 | 196.00 | 190.00 | 190.17 | -4.16 | -2.14% |
| 2024/09/26 | 192.71 | 194.36 | 192.50 | 194.33 | +1.51 | +0.78% |
| 2024/09/25 | 192.06 | 193.25 | 191.78 | 192.82 | +0.79 | +0.41% |
| 2024/09/24 | 191.64 | 193.35 | 191.39 | 192.03 | +0.34 | +0.18% |
| 2024/09/23 | 191.53 | 192.42 | 190.12 | 191.69 | +0.07 | +0.04% |
| 2024/09/20 | 189.54 | 192.00 | 188.75 | 191.62 | +2.11 | +1.11% |
| 2024/09/19 | 187.70 | 190.41 | 187.41 | 189.51 | +1.53 | +0.81% |
| 始値： | 99.77 | 終値： | 98.20 | 前日比： | -1.71 (-1.71%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/27 | 99.77 | 100.73 | 98.05 | 98.20 | -1.71 | -1.71% |
| 2024/09/26 | 98.71 | 99.91 | 98.64 | 99.91 | +1.12 | +1.13% |
| 2024/09/25 | 98.75 | 99.36 | 98.51 | 98.79 | +0.11 | +0.11% |
| 2024/09/24 | 98.20 | 99.08 | 98.01 | 98.68 | +0.48 | +0.49% |
| 2024/09/23 | 97.90 | 98.70 | 97.63 | 98.20 | +0.18 | +0.18% |
| 2024/09/20 | 97.23 | 98.31 | 96.73 | 98.02 | +0.81 | +0.83% |
| 2024/09/19 | 96.24 | 97.89 | 95.97 | 97.21 | +0.96 | +1.00% |
| 始値： | 171.23 | 終値： | 169.06 | 前日比： | -2.11 (-1.23%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/27 | 171.23 | 172.51 | 168.68 | 169.06 | -2.11 | -1.23% |
| 2024/09/26 | 170.12 | 171.41 | 170.01 | 171.17 | +1.01 | +0.59% |
| 2024/09/25 | 169.84 | 170.52 | 169.60 | 170.16 | +0.39 | +0.23% |
| 2024/09/24 | 169.49 | 170.53 | 169.35 | 169.77 | +0.22 | +0.13% |
| 2024/09/23 | 169.19 | 169.75 | 168.55 | 169.55 | +0.35 | +0.21% |
| 2024/09/20 | 168.31 | 170.00 | 167.69 | 169.20 | +0.92 | +0.55% |
| 2024/09/19 | 167.90 | 169.25 | 167.76 | 168.28 | +0.18 | +0.11% |
| 始値： | 107.65 | 終値： | 105.16 | 前日比： | -2.41 (-2.24%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/27 | 107.65 | 108.55 | 105.08 | 105.16 | -2.41 | -2.24% |
| 2024/09/26 | 107.28 | 107.71 | 107.00 | 107.57 | +0.19 | +0.18% |
| 2024/09/25 | 106.53 | 107.53 | 106.49 | 107.38 | +0.68 | +0.64% |
| 2024/09/24 | 106.13 | 107.05 | 106.05 | 106.70 | +0.41 | +0.39% |
| 2024/09/23 | 106.15 | 106.72 | 105.68 | 106.29 | +0.22 | +0.21% |
| 2024/09/20 | 105.29 | 106.40 | 104.57 | 106.07 | +0.89 | +0.85% |
| 2024/09/19 | 104.35 | 105.95 | 104.35 | 105.18 | +0.67 | +0.64% |
| 始値： | 91.64 | 終値： | 90.21 | 前日比： | -1.49 (-1.62%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/27 | 91.64 | 92.29 | 90.07 | 90.21 | -1.49 | -1.62% |
| 2024/09/26 | 90.66 | 91.70 | 90.46 | 91.70 | +1.03 | +1.14% |
| 2024/09/25 | 90.75 | 91.20 | 90.59 | 90.67 | -0.14 | -0.15% |
| 2024/09/24 | 90.00 | 91.09 | 89.81 | 90.81 | +0.82 | +0.91% |
| 2024/09/23 | 89.71 | 90.36 | 89.38 | 89.99 | +0.25 | +0.28% |
| 2024/09/20 | 88.97 | 89.93 | 88.57 | 89.74 | +0.75 | +0.84% |
| 2024/09/19 | 88.20 | 89.70 | 88.15 | 88.99 | +0.69 | +0.78% |
| 始値： | 18.63 | 終値： | 18.28 | 前日比： | -0.31 (-1.67%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/27 | 18.63 | 18.82 | 18.28 | 18.28 | -0.31 | -1.67% |
| 2024/09/26 | 18.58 | 18.66 | 18.56 | 18.59 | +0.01 | +0.05% |
| 2024/09/25 | 18.39 | 18.58 | 18.37 | 18.58 | +0.18 | +0.98% |
| 2024/09/24 | 18.45 | 18.57 | 18.39 | 18.40 | -0.04 | -0.22% |
| 2024/09/23 | 18.48 | 18.53 | 18.41 | 18.44 | -0.03 | -0.16% |
| 2024/09/20 | 18.33 | 18.54 | 18.20 | 18.47 | +0.11 | +0.60% |
| 2024/09/19 | 18.26 | 18.45 | 18.26 | 18.36 | +0.06 | +0.33% |
| 始値： | 8.44 | 終値： | 8.32 | 前日比： | -0.11 (-1.30%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/27 | 8.44 | 8.51 | 8.29 | 8.32 | -0.11 | -1.30% |
| 2024/09/26 | 8.40 | 8.47 | 8.35 | 8.43 | +0.05 | +0.60% |
| 2024/09/25 | 8.30 | 8.42 | 8.26 | 8.38 | +0.09 | +1.09% |
| 2024/09/24 | 8.28 | 8.38 | 8.26 | 8.29 | +0.01 | +0.12% |
| 2024/09/23 | 8.25 | 8.33 | 8.22 | 8.28 | +0.03 | +0.36% |
| 2024/09/20 | 8.16 | 8.26 | 8.10 | 8.25 | +0.12 | +1.48% |
| 2024/09/19 | 8.11 | 8.23 | 8.08 | 8.13 | +0.03 | +0.37% |
最新記事
おすすめ商品
