FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね!
マーケット情報
USD: | 154.87 | EUR: | 168.49 | GBP: | 197.75 | AUD: | 103.01 | CHF: | 174.01 |
CAD: | 113.22 | NZD: | 95.68 | HKD: | 19.82 | ZAR: | 8.28 |
マーケット詳細
始値: | 156.13 | 終値: | 154.87 | 前日比: | -1.18 (-0.76%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/06/04 | 156.13 | 156.50 | 154.53 | 154.87 | -1.18 | -0.76% |
2024/06/03 | 157.30 | 157.48 | 155.95 | 156.05 | -1.25 | -0.79% |
2024/05/31 | 156.77 | 157.38 | 156.55 | 157.30 | +0.49 | +0.31% |
2024/05/30 | 157.64 | 157.69 | 156.36 | 156.81 | -0.89 | -0.56% |
2024/05/29 | 157.19 | 157.72 | 156.89 | 157.70 | +0.49 | +0.31% |
2024/05/28 | 156.86 | 157.21 | 156.59 | 157.21 | +0.27 | +0.17% |
2024/05/27 | 156.95 | 156.98 | 156.65 | 156.94 | -0.01 | -0.01% |
始値: | 170.18 | 終値: | 168.49 | 前日比: | -1.68 (-0.99%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/06/04 | 170.18 | 170.74 | 167.98 | 168.49 | -1.68 | -0.99% |
2024/06/03 | 170.61 | 170.91 | 169.75 | 170.17 | -0.48 | -0.28% |
2024/05/31 | 169.91 | 170.75 | 169.45 | 170.65 | +0.77 | +0.45% |
2024/05/30 | 170.21 | 170.33 | 169.10 | 169.88 | -0.42 | -0.25% |
2024/05/29 | 170.64 | 170.82 | 170.16 | 170.30 | -0.37 | -0.22% |
2024/05/28 | 170.39 | 170.80 | 170.29 | 170.67 | +0.28 | +0.16% |
2024/05/27 | 170.25 | 170.52 | 169.97 | 170.39 | +0.11 | +0.06% |
始値: | 199.88 | 終値: | 197.75 | 前日比: | -2.14 (-1.07%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/06/04 | 199.88 | 200.41 | 197.23 | 197.75 | -2.14 | -1.07% |
2024/06/03 | 200.30 | 200.66 | 199.20 | 199.89 | -0.54 | -0.27% |
2024/05/31 | 199.66 | 200.50 | 199.22 | 200.43 | +0.75 | +0.38% |
2024/05/30 | 200.22 | 200.26 | 198.77 | 199.68 | -0.56 | -0.28% |
2024/05/29 | 200.56 | 200.76 | 200.04 | 200.24 | -0.38 | -0.19% |
2024/05/28 | 200.38 | 200.66 | 200.14 | 200.62 | +0.23 | +0.11% |
2024/05/27 | 199.98 | 200.44 | 199.61 | 200.39 | +0.48 | +0.24% |
始値: | 104.39 | 終値: | 103.01 | 前日比: | -1.41 (-1.35%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/06/04 | 104.39 | 104.62 | 102.60 | 103.01 | -1.41 | -1.35% |
2024/06/03 | 104.63 | 104.73 | 104.00 | 104.42 | -0.23 | -0.22% |
2024/05/31 | 104.03 | 104.65 | 103.83 | 104.65 | +0.64 | +0.62% |
2024/05/30 | 104.23 | 104.27 | 103.36 | 104.01 | -0.24 | -0.23% |
2024/05/29 | 104.49 | 104.91 | 104.13 | 104.25 | -0.29 | -0.28% |
2024/05/28 | 104.43 | 104.62 | 104.33 | 104.54 | +0.09 | +0.09% |
2024/05/27 | 104.10 | 104.48 | 103.85 | 104.45 | +0.39 | +0.37% |
始値: | 174.35 | 終値: | 174.01 | 前日比: | -0.32 (-0.18%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/06/04 | 174.35 | 174.72 | 173.28 | 174.01 | -0.32 | -0.18% |
2024/06/03 | 174.35 | 174.68 | 173.80 | 174.33 | +0.02 | +0.01% |
2024/05/31 | 173.59 | 174.31 | 173.26 | 174.31 | +0.68 | +0.39% |
2024/05/30 | 172.56 | 173.63 | 171.89 | 173.63 | +0.97 | +0.56% |
2024/05/29 | 172.33 | 172.70 | 172.04 | 172.66 | +0.34 | +0.20% |
2024/05/28 | 171.79 | 172.45 | 171.76 | 172.32 | +0.58 | +0.34% |
2024/05/27 | 171.62 | 171.77 | 171.34 | 171.74 | +0.13 | +0.08% |
始値: | 114.61 | 終値: | 113.22 | 前日比: | -1.33 (-1.16%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/06/04 | 114.61 | 114.77 | 113.00 | 113.22 | -1.33 | -1.16% |
2024/06/03 | 115.40 | 115.55 | 114.37 | 114.55 | -0.87 | -0.75% |
2024/05/31 | 114.67 | 115.46 | 114.45 | 115.42 | +0.83 | +0.72% |
2024/05/30 | 114.94 | 114.94 | 114.08 | 114.59 | -0.40 | -0.35% |
2024/05/29 | 115.16 | 115.27 | 114.80 | 114.99 | -0.21 | -0.18% |
2024/05/28 | 115.03 | 115.23 | 114.99 | 115.20 | +0.12 | +0.10% |
2024/05/27 | 114.84 | 115.11 | 114.64 | 115.08 | +0.22 | +0.19% |
始値: | 96.64 | 終値: | 95.68 | 前日比: | -0.97 (-1.00%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/06/04 | 96.64 | 96.87 | 95.26 | 95.68 | -0.97 | -1.00% |
2024/06/03 | 96.59 | 96.80 | 96.27 | 96.65 | +0.01 | +0.01% |
2024/05/31 | 95.87 | 96.65 | 95.83 | 96.64 | +0.79 | +0.82% |
2024/05/30 | 96.39 | 96.39 | 95.44 | 95.85 | -0.57 | -0.59% |
2024/05/29 | 96.55 | 96.70 | 96.22 | 96.42 | -0.13 | -0.13% |
2024/05/28 | 96.52 | 96.74 | 96.45 | 96.55 | +0.10 | +0.10% |
2024/05/27 | 96.14 | 96.55 | 95.99 | 96.45 | +0.34 | +0.35% |
始値: | 19.96 | 終値: | 19.82 | 前日比: | -0.15 (-0.75%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/06/04 | 19.96 | 20.02 | 19.79 | 19.82 | -0.15 | -0.75% |
2024/06/03 | 20.11 | 20.14 | 19.95 | 19.97 | -0.13 | -0.65% |
2024/05/31 | 20.08 | 20.13 | 20.03 | 20.10 | +0.05 | +0.25% |
2024/05/30 | 20.18 | 20.18 | 20.01 | 20.05 | -0.14 | -0.69% |
2024/05/29 | 20.12 | 20.19 | 20.10 | 20.19 | +0.06 | +0.30% |
2024/05/28 | 20.10 | 20.13 | 20.05 | 20.13 | +0.03 | +0.15% |
2024/05/27 | 20.09 | 20.10 | 20.06 | 20.10 | +0.01 | +0.05% |
始値: | 8.44 | 終値: | 8.28 | 前日比: | -0.15 (-1.78%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/06/04 | 8.44 | 8.45 | 8.26 | 8.28 | -0.15 | -1.78% |
2024/06/03 | 8.37 | 8.45 | 8.33 | 8.43 | +0.06 | +0.72% |
2024/05/31 | 8.36 | 8.44 | 8.30 | 8.37 | 0.00 | 0.00% |
2024/05/30 | 8.55 | 8.58 | 8.35 | 8.37 | -0.18 | -2.11% |
2024/05/29 | 8.58 | 8.63 | 8.55 | 8.55 | -0.05 | -0.58% |
2024/05/28 | 8.55 | 8.60 | 8.52 | 8.60 | +0.06 | +0.70% |
2024/05/27 | 8.52 | 8.56 | 8.48 | 8.54 | +0.02 | +0.23% |
最新記事
おすすめ商品